ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares319
Div4.11
Change0.00
Closing Price0.73
Average Price0.70
P/E12.93
Value Traded225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2011 | 0.38 | 0.37 | 0.38 | 3,620 | 27 | 9,704 |
23/02/2011 | 0.38 | 0.37 | 0.38 | 97 | 4 | 262 |
22/02/2011 | 0.38 | 0.37 | 0.38 | 447 | 6 | 1,202 |
21/02/2011 | 0.38 | 0.36 | 0.38 | 94 | 2 | 260 |
17/02/2011 | 0.37 | 0.37 | 0.37 | 56 | 1 | 150 |
16/02/2011 | 0.38 | 0.38 | 0.38 | 76 | 1 | 200 |
13/02/2011 | 0.39 | 0.39 | 0.39 | 195 | 3 | 500 |
10/02/2011 | 0.38 | 0.38 | 0.38 | 38 | 1 | 100 |
09/02/2011 | 0.39 | 0.38 | 0.39 | 1,404 | 11 | 3,631 |
08/02/2011 | 0.39 | 0.37 | 0.39 | 7,929 | 22 | 20,769 |
07/02/2011 | 0.38 | 0.38 | 0.38 | 1,220 | 7 | 3,210 |
06/02/2011 | 0.39 | 0.38 | 0.39 | 16,306 | 18 | 42,880 |
03/02/2011 | 0.39 | 0.38 | 0.39 | 2,177 | 14 | 5,710 |
02/02/2011 | 0.40 | 0.38 | 0.40 | 2,602 | 18 | 6,644 |
01/02/2011 | 0.39 | 0.38 | 0.39 | 1,566 | 12 | 4,120 |
31/01/2011 | 0.40 | 0.39 | 0.39 | 747 | 9 | 1,915 |
30/01/2011 | 0.41 | 0.38 | 0.41 | 2,046 | 7 | 5,100 |
27/01/2011 | 0.40 | 0.39 | 0.40 | 757 | 6 | 1,915 |
26/01/2011 | 0.40 | 0.40 | 0.40 | 1,319 | 7 | 3,298 |
25/01/2011 | 0.41 | 0.40 | 0.41 | 1,617 | 10 | 4,030 |