ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 21/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions8
SectorEngineering and Construction
Low Price0.70
Opening Price0.72
No. of Shares319
Div4.11
Change0.00
Closing Price0.73
Average Price0.70
P/E12.93
Value Traded225
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/07/2011 | 0.32 | 0.31 | 0.31 | 261 | 4 | 840 |
06/07/2011 | 0.32 | 0.32 | 0.32 | 323 | 2 | 1,010 |
05/07/2011 | 0.31 | 0.30 | 0.31 | 7,739 | 19 | 25,012 |
04/07/2011 | 0.31 | 0.31 | 0.31 | 34 | 2 | 110 |
03/07/2011 | 0.30 | 0.30 | 0.30 | 39 | 1 | 129 |
30/06/2011 | 0.31 | 0.29 | 0.29 | 1,813 | 11 | 6,135 |
29/06/2011 | 0.31 | 0.30 | 0.30 | 1,890 | 5 | 6,301 |
28/06/2011 | 0.31 | 0.30 | 0.31 | 317 | 7 | 1,055 |
27/06/2011 | 0.31 | 0.30 | 0.31 | 595 | 10 | 1,975 |
26/06/2011 | 0.31 | 0.31 | 0.31 | 62 | 2 | 200 |
21/06/2011 | 0.32 | 0.32 | 0.32 | 544 | 5 | 1,700 |
20/06/2011 | 0.32 | 0.31 | 0.31 | 593 | 11 | 1,912 |
19/06/2011 | 0.32 | 0.32 | 0.32 | 40 | 2 | 125 |
16/06/2011 | 0.32 | 0.31 | 0.31 | 3,415 | 22 | 11,015 |
15/06/2011 | 0.32 | 0.32 | 0.32 | 1,440 | 9 | 4,500 |
14/06/2011 | 0.33 | 0.32 | 0.33 | 237 | 5 | 731 |
13/06/2011 | 0.32 | 0.31 | 0.32 | 67 | 3 | 217 |
12/06/2011 | 0.32 | 0.31 | 0.31 | 1,589 | 5 | 5,110 |
09/06/2011 | 0.32 | 0.31 | 0.31 | 1,986 | 13 | 6,407 |
08/06/2011 | 0.32 | 0.32 | 0.32 | 352 | 4 | 1,100 |