Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions2

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares1,050

Div4.11

Change0.00

Closing Price0.73

Average Price0.72

P/E12.93

Value Traded757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2011	0.31	0.30	0.30	297	9	975
11/09/2011	0.31	0.31	0.31	481	3	1,550
08/09/2011	0.32	0.30	0.32	1,209	11	3,905
07/09/2011	0.32	0.31	0.31	222	6	717
06/09/2011	0.32	0.30	0.32	619	7	2,054
05/09/2011	0.31	0.31	0.31	31	1	100
29/08/2011	0.32	0.31	0.32	93	2	301
28/08/2011	0.32	0.30	0.32	15	2	51
25/08/2011	0.31	0.29	0.31	615	10	2,001
24/08/2011	0.30	0.30	0.30	60	2	200
22/08/2011	0.31	0.29	0.31	65	3	220
21/08/2011	0.30	0.30	0.30	61	3	203
18/08/2011	0.30	0.28	0.30	338	8	1,141
17/08/2011	0.30	0.29	0.29	830	10	2,855
16/08/2011	0.30	0.30	0.30	150	1	500
15/08/2011	0.31	0.30	0.31	498	7	1,661
14/08/2011	0.31	0.31	0.31	186	2	600
11/08/2011	0.32	0.30	0.32	1,307	12	4,100
10/08/2011	0.31	0.30	0.31	331	6	1,100
09/08/2011	0.31	0.30	0.31	385	6	1,250

Download Table