ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 16/05/2024
MarketFirst
High Price0.73
Last Closing0.73
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares1,050
Div4.11
Change0.00
Closing Price0.73
Average Price0.72
P/E12.93
Value Traded757
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/08/2011 | 0.31 | 0.31 | 0.31 | 48 | 1 | 156 |
07/08/2011 | 0.31 | 0.30 | 0.31 | 619 | 4 | 2,062 |
04/08/2011 | 0.31 | 0.30 | 0.31 | 984 | 13 | 3,248 |
02/08/2011 | 0.31 | 0.29 | 0.31 | 357 | 7 | 1,213 |
01/08/2011 | 0.30 | 0.30 | 0.30 | 641 | 3 | 2,137 |
31/07/2011 | 0.31 | 0.31 | 0.31 | 785 | 4 | 2,531 |
28/07/2011 | 0.32 | 0.32 | 0.32 | 1,140 | 7 | 3,561 |
27/07/2011 | 0.32 | 0.31 | 0.31 | 33 | 3 | 105 |
26/07/2011 | 0.32 | 0.31 | 0.32 | 614 | 7 | 1,979 |
21/07/2011 | 0.32 | 0.31 | 0.32 | 527 | 4 | 1,650 |
20/07/2011 | 0.31 | 0.31 | 0.31 | 31 | 1 | 100 |
19/07/2011 | 0.32 | 0.30 | 0.32 | 197 | 3 | 650 |
18/07/2011 | 0.31 | 0.30 | 0.31 | 393 | 7 | 1,300 |
17/07/2011 | 0.31 | 0.31 | 0.31 | 651 | 5 | 2,100 |
14/07/2011 | 0.32 | 0.31 | 0.32 | 853 | 9 | 2,750 |
12/07/2011 | 0.32 | 0.31 | 0.32 | 310 | 2 | 1,001 |
11/07/2011 | 0.32 | 0.30 | 0.32 | 2,170 | 11 | 7,217 |
10/07/2011 | 0.32 | 0.30 | 0.31 | 401 | 7 | 1,306 |
07/07/2011 | 0.32 | 0.31 | 0.31 | 261 | 4 | 840 |
06/07/2011 | 0.32 | 0.32 | 0.32 | 323 | 2 | 1,010 |