ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 13/08/2026
MarketFirst
High Price0.78
Last Closing0.76
No. of Transactions42
SectorEngineering and Construction
Low Price0.75
Opening Price0.75
No. of Shares21,841
Div5.19
Change0.01
Closing Price0.77
Average Price0.77
P/E8.48
Value Traded16,727
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 1.29 | 1.24 | 1.26 | 30,795 | 66 | 24,301 |
| 14/02/2008 | 1.27 | 1.22 | 1.24 | 58,015 | 71 | 46,560 |
| 13/02/2008 | 1.23 | 1.21 | 1.23 | 32,278 | 62 | 26,336 |
| 12/02/2008 | 1.25 | 1.24 | 1.24 | 7,624 | 61 | 6,131 |
| 11/02/2008 | 1.25 | 1.23 | 1.24 | 11,910 | 45 | 9,598 |
| 10/02/2008 | 1.26 | 1.23 | 1.23 | 15,266 | 56 | 12,281 |
| 07/02/2008 | 1.25 | 1.22 | 1.22 | 22,394 | 49 | 18,145 |
| 06/02/2008 | 1.26 | 1.23 | 1.24 | 22,252 | 50 | 17,869 |
| 05/02/2008 | 1.28 | 1.25 | 1.25 | 26,250 | 65 | 20,745 |
| 04/02/2008 | 1.29 | 1.25 | 1.26 | 45,475 | 72 | 35,897 |
| 03/02/2008 | 1.31 | 1.28 | 1.29 | 13,273 | 30 | 10,281 |
| 02/02/2008 | 1.31 | 1.25 | 1.30 | 19,004 | 52 | 14,691 |
| 29/01/2008 | 1.29 | 1.25 | 1.27 | 119,628 | 131 | 94,500 |
| 28/01/2008 | 1.31 | 1.28 | 1.30 | 10,827 | 38 | 8,332 |
| 27/01/2008 | 1.30 | 1.30 | 1.30 | 7,800 | 40 | 6,000 |
| 24/01/2008 | 1.31 | 1.30 | 1.30 | 21,680 | 57 | 16,610 |
| 23/01/2008 | 1.31 | 1.27 | 1.30 | 8,810 | 37 | 6,793 |
| 22/01/2008 | 1.32 | 1.27 | 1.28 | 31,091 | 59 | 24,072 |
| 21/01/2008 | 1.35 | 1.33 | 1.33 | 25,160 | 80 | 18,833 |
| 20/01/2008 | 1.35 | 1.33 | 1.35 | 9,857 | 45 | 7,366 |