Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2009	0.69	0.66	0.66	61,658	105	91,999
11/02/2009	0.73	0.69	0.69	260,552	226	369,614
10/02/2009	0.72	0.72	0.72	107,616	79	149,467
09/02/2009	0.69	0.68	0.69	148,619	89	215,614
08/02/2009	0.67	0.61	0.66	390,454	369	610,513
05/02/2009	0.64	0.64	0.64	5,119	10	7,998
04/02/2009	0.71	0.67	0.67	234,647	201	347,620
03/02/2009	0.70	0.68	0.70	308,996	240	443,762
02/02/2009	0.67	0.65	0.67	143,747	183	216,622
01/02/2009	0.64	0.61	0.64	186,691	189	298,094
29/01/2009	0.61	0.58	0.61	25,925	58	43,535
28/01/2009	0.62	0.58	0.60	21,779	44	36,650
27/01/2009	0.60	0.58	0.60	115,497	91	196,135
26/01/2009	0.59	0.56	0.58	14,894	31	26,145
25/01/2009	0.58	0.56	0.58	7,756	17	13,615
22/01/2009	0.57	0.55	0.56	10,706	25	19,335
21/01/2009	0.59	0.57	0.57	14,637	54	25,629
20/01/2009	0.64	0.60	0.60	21,002	23	34,400
19/01/2009	0.63	0.60	0.63	64,807	116	103,499
18/01/2009	0.63	0.60	0.60	30,292	49	50,224

Download Table