Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2009	0.56	0.54	0.54	6,426	20	11,697
08/06/2009	0.56	0.54	0.55	10,545	33	19,063
07/06/2009	0.56	0.54	0.55	6,688	24	12,162
04/06/2009	0.56	0.54	0.55	4,826	17	8,760
03/06/2009	0.58	0.54	0.55	43,042	54	78,001
02/06/2009	0.58	0.56	0.56	39,079	57	68,991
01/06/2009	0.58	0.56	0.56	43,985	72	77,011
31/05/2009	0.57	0.56	0.56	21,755	52	38,807
28/05/2009	0.59	0.56	0.57	26,300	47	45,866
27/05/2009	0.58	0.57	0.58	12,808	29	22,459
26/05/2009	0.58	0.56	0.58	12,112	29	21,272
25/05/2009	0.59	0.58	0.58	27,033	43	46,341
21/05/2009	0.60	0.58	0.59	44,847	75	75,620
20/05/2009	0.58	0.56	0.58	45,192	70	78,270
19/05/2009	0.57	0.56	0.56	20,032	42	35,664
18/05/2009	0.58	0.56	0.56	35,734	61	63,464
17/05/2009	0.58	0.57	0.58	11,046	16	19,350
14/05/2009	0.58	0.57	0.57	28,155	51	48,715
13/05/2009	0.61	0.57	0.58	191,901	119	332,689
12/05/2009	0.59	0.57	0.59	17,152	27	29,403

Download Table