Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.69

Last Closing1.67

No. of Transactions21

SectorReal Estate

Low Price1.62

Opening Price1.63

No. of Shares6,045

Div3.57

Change0.01

Closing Price1.68

Average Price1.65

P/E7.7

Value Traded9,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2009	0.46	0.44	0.45	15,169	29	34,227
10/08/2009	0.46	0.45	0.46	5,418	16	12,026
09/08/2009	0.46	0.45	0.46	11,009	26	24,219
06/08/2009	0.45	0.45	0.45	19,288	24	42,863
05/08/2009	0.47	0.45	0.45	18,102	52	39,854
04/08/2009	0.46	0.44	0.45	6,174	20	13,775
03/08/2009	0.46	0.45	0.45	18,709	35	41,260
02/08/2009	0.45	0.45	0.45	12,780	28	28,400
30/07/2009	0.46	0.44	0.44	17,223	31	38,930
29/07/2009	0.46	0.44	0.46	41,038	33	90,000
28/07/2009	0.46	0.44	0.45	1,291	21	2,865
27/07/2009	0.45	0.44	0.45	13,658	25	30,537
26/07/2009	0.46	0.44	0.46	41,733	75	91,254
23/07/2009	0.44	0.42	0.44	3,956	23	9,150
22/07/2009	0.44	0.43	0.43	12,162	34	28,200
21/07/2009	0.46	0.44	0.45	21,809	48	49,308
20/07/2009	0.46	0.45	0.46	4,056	14	8,850
19/07/2009	0.47	0.45	0.47	9,703	36	21,150
16/07/2009	0.49	0.45	0.45	55,914	131	121,690
15/07/2009	0.48	0.46	0.47	14,942	34	31,487

Download Table