Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2008	0.77	0.73	0.75	30,831	57	40,749
06/11/2008	0.76	0.73	0.76	28,172	59	38,364
05/11/2008	0.76	0.74	0.76	45,779	64	60,700
04/11/2008	0.76	0.72	0.73	14,953	35	20,335
03/11/2008	0.76	0.71	0.75	21,445	46	29,000
02/11/2008	0.73	0.72	0.73	76,750	68	105,150
30/10/2008	0.70	0.70	0.70	9,136	21	13,052
29/10/2008	0.67	0.67	0.67	19,323	22	28,841
28/10/2008	0.64	0.64	0.64	11,466	12	17,915
26/10/2008	0.67	0.67	0.67	3	1	5
23/10/2008	0.71	0.70	0.70	14,895	40	21,277
22/10/2008	0.74	0.72	0.73	23,321	27	32,330
21/10/2008	0.76	0.74	0.74	5,299	23	7,050
20/10/2008	0.82	0.76	0.76	16,673	23	21,075
19/10/2008	0.79	0.76	0.79	15,740	25	20,259
16/10/2008	0.76	0.72	0.76	21,653	46	29,312
15/10/2008	0.81	0.75	0.75	113,539	105	147,643
14/10/2008	0.79	0.79	0.79	50,142	25	63,471
13/10/2008	0.76	0.73	0.76	45,133	67	59,975
12/10/2008	0.74	0.73	0.73	22,075	50	30,238

Download Table