Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.69
Last Closing1.67
No. of Transactions21
SectorReal Estate
Low Price1.62
Opening Price1.63
No. of Shares6,045
Div3.57
Change0.01
Closing Price1.68
Average Price1.65
P/E7.7
Value Traded9,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2011 0.20 0.19 0.20 1,530 4 8,050
24/04/2011 0.19 0.19 0.19 10,879 24 57,260
21/04/2011 0.20 0.19 0.20 1,288 9 6,500
20/04/2011 0.20 0.19 0.19 3,696 18 19,450
19/04/2011 0.20 0.19 0.20 5,487 20 28,615
18/04/2011 0.20 0.19 0.19 7,810 23 41,104
17/04/2011 0.20 0.19 0.20 4,895 22 25,703
14/04/2011 0.19 0.18 0.19 1,756 12 9,444
13/04/2011 0.19 0.19 0.19 4,606 22 24,243
12/04/2011 0.20 0.19 0.20 4,951 19 25,805
11/04/2011 0.20 0.19 0.19 17,560 36 91,526
10/04/2011 0.20 0.19 0.19 20,637 58 106,965
07/04/2011 0.21 0.20 0.20 35,753 71 176,304
06/04/2011 0.20 0.19 0.20 45,328 119 226,913
05/04/2011 0.19 0.18 0.19 34,238 76 182,689
04/04/2011 0.19 0.18 0.18 39,712 88 220,398
03/04/2011 0.19 0.18 0.18 1,636 6 9,084
31/03/2011 0.18 0.18 0.18 3,930 13 21,832
30/03/2011 0.18 0.18 0.18 3,654 7 20,301
29/03/2011 0.18 0.18 0.18 2,831 18 15,728
Download Table