Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/06/2026

MarketSecond

High Price1.69

Last Closing1.67

No. of Transactions21

SectorReal Estate

Low Price1.62

Opening Price1.63

No. of Shares6,045

Div3.57

Change0.01

Closing Price1.68

Average Price1.65

P/E7.7

Value Traded9,944

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/02/2011	0.21	0.20	0.20	3,120	13	15,550
27/02/2011	0.21	0.20	0.20	19,170	41	95,100
24/02/2011	0.20	0.19	0.20	10,273	28	53,070
23/02/2011	0.20	0.19	0.19	16,906	45	85,029
22/02/2011	0.20	0.20	0.20	3,880	18	19,400
21/02/2011	0.20	0.18	0.20	3,947	11	21,785
20/02/2011	0.20	0.19	0.19	8,748	37	46,040
17/02/2011	0.21	0.19	0.20	17,473	58	91,585
16/02/2011	0.20	0.20	0.20	4,010	8	20,051
14/02/2011	0.23	0.21	0.21	7,177	37	33,756
13/02/2011	0.24	0.22	0.22	15,194	24	68,491
10/02/2011	0.23	0.23	0.23	4,405	11	19,153
09/02/2011	0.24	0.23	0.24	8,436	20	36,590
08/02/2011	0.24	0.23	0.23	2,206	17	9,591
07/02/2011	0.23	0.23	0.23	10,526	34	45,765
06/02/2011	0.24	0.23	0.24	6,329	19	27,476
03/02/2011	0.24	0.23	0.24	5,041	23	21,800
02/02/2011	0.23	0.23	0.23	22,979	44	99,909
01/02/2011	0.23	0.22	0.22	8,487	21	38,576
31/01/2011	0.23	0.22	0.22	11,182	28	50,501

Download Table