Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/03/2011	0.19	0.18	0.19	3,353	12	17,700
22/03/2011	0.19	0.19	0.19	3,554	22	18,705
21/03/2011	0.19	0.19	0.19	2,413	19	12,700
20/03/2011	0.19	0.19	0.19	1,116	11	5,875
17/03/2011	0.20	0.19	0.19	7,279	25	38,310
16/03/2011	0.20	0.19	0.19	6,234	24	32,800
15/03/2011	0.20	0.19	0.20	11,772	22	61,207
14/03/2011	0.19	0.19	0.19	7,010	29	36,896
13/03/2011	0.20	0.18	0.18	16,461	34	87,361
10/03/2011	0.20	0.19	0.19	16,377	35	86,185
09/03/2011	0.20	0.19	0.20	6,228	49	31,398
08/03/2011	0.21	0.20	0.20	8,212	62	41,010
07/03/2011	0.20	0.20	0.20	20	1	100
06/03/2011	0.21	0.20	0.20	5,993	15	29,960
03/03/2011	0.20	0.20	0.20	148	7	739
02/03/2011	0.20	0.20	0.20	1,480	14	7,400
01/03/2011	0.21	0.20	0.21	2,882	11	14,175
28/02/2011	0.21	0.20	0.20	3,120	13	15,550
27/02/2011	0.21	0.20	0.20	19,170	41	95,100
24/02/2011	0.20	0.19	0.20	10,273	28	53,070

Download Table