Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2011	0.20	0.19	0.19	3,696	18	19,450
19/04/2011	0.20	0.19	0.20	5,487	20	28,615
18/04/2011	0.20	0.19	0.19	7,810	23	41,104
17/04/2011	0.20	0.19	0.20	4,895	22	25,703
14/04/2011	0.19	0.18	0.19	1,756	12	9,444
13/04/2011	0.19	0.19	0.19	4,606	22	24,243
12/04/2011	0.20	0.19	0.20	4,951	19	25,805
11/04/2011	0.20	0.19	0.19	17,560	36	91,526
10/04/2011	0.20	0.19	0.19	20,637	58	106,965
07/04/2011	0.21	0.20	0.20	35,753	71	176,304
06/04/2011	0.20	0.19	0.20	45,328	119	226,913
05/04/2011	0.19	0.18	0.19	34,238	76	182,689
04/04/2011	0.19	0.18	0.18	39,712	88	220,398
03/04/2011	0.19	0.18	0.18	1,636	6	9,084
31/03/2011	0.18	0.18	0.18	3,930	13	21,832
30/03/2011	0.18	0.18	0.18	3,654	7	20,301
29/03/2011	0.18	0.18	0.18	2,831	18	15,728
28/03/2011	0.18	0.17	0.17	7,038	16	39,650
27/03/2011	0.19	0.18	0.18	15,882	44	88,233
24/03/2011	0.19	0.18	0.19	6,993	12	36,825

Download Table