Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/06/2026
MarketSecond
High Price1.69
Last Closing1.67
No. of Transactions21
SectorReal Estate
Low Price1.62
Opening Price1.63
No. of Shares6,045
Div3.57
Change0.01
Closing Price1.68
Average Price1.65
P/E7.7
Value Traded9,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 0.23 0.23 0.23 4,851 17 21,090
27/01/2011 0.24 0.24 0.24 20,974 31 87,391
26/01/2011 0.24 0.24 0.24 11,223 30 46,764
25/01/2011 0.25 0.24 0.24 8,440 15 34,178
24/01/2011 0.24 0.23 0.24 14,624 40 60,987
23/01/2011 0.24 0.23 0.23 20,871 37 87,271
20/01/2011 0.25 0.24 0.24 3,198 9 13,063
19/01/2011 0.25 0.25 0.25 10,754 13 43,015
18/01/2011 0.25 0.25 0.25 5,825 19 23,300
17/01/2011 0.26 0.25 0.25 60,419 113 241,650
16/01/2011 0.27 0.26 0.26 33,331 73 125,588
13/01/2011 0.27 0.26 0.27 12,455 25 47,104
12/01/2011 0.26 0.26 0.26 6,674 23 25,670
11/01/2011 0.27 0.26 0.26 2,818 11 10,830
10/01/2011 0.27 0.26 0.27 2,374 13 8,978
09/01/2011 0.27 0.26 0.27 10,952 40 42,023
06/01/2011 0.27 0.26 0.27 5,141 14 19,655
05/01/2011 0.26 0.26 0.26 6,444 18 24,785
04/01/2011 0.27 0.26 0.26 7,161 38 27,381
03/01/2011 0.27 0.26 0.27 6,374 25 24,089
Download Table