Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2010	0.32	0.31	0.31	18,197	36	58,692
24/06/2010	0.33	0.32	0.32	48,396	57	151,211
23/06/2010	0.33	0.32	0.33	29,198	47	90,819
22/06/2010	0.32	0.32	0.32	71,618	55	223,807
21/06/2010	0.31	0.30	0.31	26,272	38	84,769
20/06/2010	0.31	0.30	0.30	48,186	69	160,487
17/06/2010	0.32	0.31	0.31	33,741	66	108,525
16/06/2010	0.32	0.30	0.32	89,855	111	287,834
15/06/2010	0.31	0.31	0.31	13,640	13	44,000
14/06/2010	0.33	0.32	0.32	31,261	43	97,650
13/06/2010	0.35	0.33	0.33	56,945	73	170,266
10/06/2010	0.35	0.34	0.34	90,237	114	265,227
09/06/2010	0.35	0.33	0.35	245,047	263	708,040
08/06/2010	0.35	0.34	0.34	57,719	78	169,630
07/06/2010	0.36	0.35	0.35	65,230	71	186,171
06/06/2010	0.36	0.36	0.36	21,330	44	59,250
03/06/2010	0.39	0.37	0.37	380,274	206	1,027,122
02/06/2010	0.40	0.38	0.38	505,469	213	1,328,742
01/06/2010	0.40	0.38	0.40	271,562	150	703,827
31/05/2010	0.39	0.39	0.39	482,578	119	1,237,380

Download Table