Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2010	0.44	0.41	0.41	164,632	137	389,845
27/05/2010	0.45	0.43	0.43	365,110	171	842,750
26/05/2010	0.45	0.45	0.45	37,575	20	83,500
24/05/2010	0.49	0.47	0.47	363,603	275	760,507
23/05/2010	0.52	0.49	0.49	150,119	99	302,893
20/05/2010	0.52	0.51	0.51	83,788	73	164,250
19/05/2010	0.55	0.53	0.53	365,360	243	687,197
18/05/2010	0.58	0.55	0.55	438,681	205	778,647
17/05/2010	0.57	0.54	0.57	1,034,553	248	1,856,728
16/05/2010	0.56	0.55	0.55	81,333	69	147,260
13/05/2010	0.58	0.55	0.57	727,955	360	1,283,889
12/05/2010	0.57	0.53	0.57	787,678	383	1,425,760
11/05/2010	0.58	0.55	0.55	1,284,626	404	2,290,925
10/05/2010	0.60	0.57	0.57	1,504,703	469	2,603,757
09/05/2010	0.59	0.57	0.59	758,385	255	1,307,816
06/05/2010	0.59	0.56	0.59	1,179,642	279	2,054,500
05/05/2010	0.60	0.57	0.57	1,091,822	312	1,853,865
04/05/2010	0.59	0.57	0.59	1,177,652	425	2,016,876
03/05/2010	0.61	0.57	0.57	1,620,995	440	2,698,343
02/05/2010	0.59	0.57	0.59	1,429,342	378	2,437,296

Download Table