GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2004 | 2.70 | 2.70 | 2.70 | 4,860 | 1 | 1,800 |
19/07/2004 | 2.70 | 2.70 | 2.70 | 49 | 1 | 18 |
12/07/2004 | 2.75 | 2.75 | 2.75 | 1,375 | 1 | 500 |
11/07/2004 | 2.83 | 2.83 | 2.83 | 374 | 1 | 132 |
08/07/2004 | 2.70 | 2.65 | 2.70 | 1,475 | 5 | 550 |
06/07/2004 | 2.58 | 2.58 | 2.58 | 645 | 1 | 250 |
30/06/2004 | 2.46 | 2.46 | 2.46 | 4,027 | 2 | 1,637 |
23/06/2004 | 2.50 | 2.50 | 2.50 | 1,250 | 1 | 500 |
22/06/2004 | 2.46 | 2.46 | 2.46 | 308 | 1 | 125 |
14/06/2004 | 2.45 | 2.45 | 2.45 | 1,090 | 1 | 445 |
07/06/2004 | 2.55 | 2.55 | 2.55 | 510 | 2 | 200 |
31/05/2004 | 2.64 | 2.54 | 2.55 | 2,730 | 5 | 1,063 |
30/05/2004 | 2.52 | 2.52 | 2.52 | 252 | 1 | 100 |
27/05/2004 | 2.48 | 2.48 | 2.48 | 248 | 1 | 100 |
26/05/2004 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
23/05/2004 | 2.37 | 2.30 | 2.30 | 1,387 | 2 | 600 |
20/05/2004 | 2.26 | 2.26 | 2.26 | 1,627 | 3 | 720 |
19/05/2004 | 2.25 | 2.25 | 2.25 | 77 | 1 | 34 |
16/05/2004 | 2.15 | 2.15 | 2.15 | 288 | 2 | 134 |
03/05/2004 | 2.25 | 2.05 | 2.05 | 22,283 | 3 | 10,187 |