GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 13/09/2026
MarketSecond
High Price3.36
Last Closing3.20
No. of Transactions2
SectorInsurance
Low Price3.36
Opening Price3.36
No. of Shares61
Div5.95
Change0.16
Closing Price3.36
Average Price3.36
P/E7.2
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2020 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 20/01/2020 | 1.20 | 1.20 | 1.20 | 1,494 | 3 | 1,245 |
| 19/01/2020 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 16/01/2020 | 1.23 | 1.18 | 1.23 | 7,279 | 4 | 5,935 |
| 07/01/2020 | 1.18 | 1.09 | 1.18 | 1,396 | 4 | 1,270 |
| 02/01/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 31/12/2019 | 1.14 | 1.14 | 1.14 | 1,311 | 3 | 1,150 |
| 30/12/2019 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 01/12/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
| 21/11/2019 | 1.14 | 1.07 | 1.14 | 863 | 2 | 800 |
| 18/11/2019 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 17/11/2019 | 1.07 | 1.07 | 1.07 | 524 | 1 | 490 |
| 13/11/2019 | 1.06 | 1.06 | 1.06 | 2,772 | 4 | 2,615 |
| 12/11/2019 | 1.13 | 1.08 | 1.11 | 5,294 | 5 | 4,765 |
| 23/10/2019 | 1.13 | 1.05 | 1.13 | 968 | 4 | 900 |
| 03/10/2019 | 1.10 | 1.10 | 1.10 | 39 | 1 | 35 |
| 01/10/2019 | 1.05 | 1.05 | 1.05 | 521 | 1 | 496 |
| 29/09/2019 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 12/09/2019 | 1.09 | 1.09 | 1.09 | 545 | 3 | 500 |
| 11/09/2019 | 1.10 | 1.00 | 1.10 | 3,229 | 13 | 3,165 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2011 | 1.61 | 1.55 | 1.55 | 1,386 | 4 | 890 |
| 25/09/2011 | 1.61 | 1.61 | 1.61 | 483 | 1 | 300 |
| 11/09/2011 | 1.68 | 1.61 | 1.61 | 758 | 5 | 464 |
| 04/09/2011 | 1.68 | 1.60 | 1.68 | 1,567 | 8 | 947 |
| 28/08/2011 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 21/08/2011 | 1.67 | 1.62 | 1.64 | 496 | 5 | 302 |
| 14/08/2011 | 1.64 | 1.52 | 1.64 | 2,273 | 9 | 1,413 |
| 07/08/2011 | 1.65 | 1.60 | 1.65 | 498 | 5 | 305 |
| 31/07/2011 | 1.63 | 1.52 | 1.55 | 4,148 | 9 | 2,600 |
| 24/07/2011 | 1.58 | 1.38 | 1.58 | 13,033 | 35 | 8,752 |
| 17/07/2011 | 1.43 | 1.31 | 1.32 | 750 | 7 | 564 |
| 03/07/2011 | 1.50 | 1.50 | 1.50 | 344 | 3 | 229 |
| 26/06/2011 | 1.49 | 1.49 | 1.49 | 43 | 1 | 29 |
| 22/05/2011 | 1.51 | 1.50 | 1.50 | 327 | 2 | 218 |
| 15/05/2011 | 1.70 | 1.62 | 1.46 | 136 | 3 | 81 |
| 02/05/2011 | 1.61 | 1.55 | 1.61 | 1,158 | 4 | 739 |
| 24/04/2011 | 1.57 | 1.55 | 1.55 | 1,374 | 4 | 886 |
| 17/04/2011 | 1.56 | 1.56 | 1.56 | 48 | 2 | 31 |
| 10/04/2011 | 1.50 | 1.50 | 1.50 | 375 | 3 | 250 |
| 03/04/2011 | 1.50 | 1.50 | 1.50 | 98 | 2 | 65 |