GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/06/2026
MarketSecond
High Price3.54
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.54
Opening Price3.54
No. of Shares50
Div5.65
Change-0.01
Closing Price3.54
Average Price3.54
P/E6.62
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2019 | 1.13 | 1.08 | 1.11 | 5,294 | 5 | 4,765 |
| 23/10/2019 | 1.13 | 1.05 | 1.13 | 968 | 4 | 900 |
| 03/10/2019 | 1.10 | 1.10 | 1.10 | 39 | 1 | 35 |
| 01/10/2019 | 1.05 | 1.05 | 1.05 | 521 | 1 | 496 |
| 29/09/2019 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 12/09/2019 | 1.09 | 1.09 | 1.09 | 545 | 3 | 500 |
| 11/09/2019 | 1.10 | 1.00 | 1.10 | 3,229 | 13 | 3,165 |
| 10/09/2019 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 20/08/2019 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 15/08/2019 | 1.10 | 1.09 | 1.10 | 219 | 2 | 200 |
| 08/08/2019 | 1.08 | 1.05 | 1.08 | 6,957 | 15 | 6,502 |
| 07/08/2019 | 1.06 | 1.05 | 1.06 | 1,584 | 8 | 1,501 |
| 06/08/2019 | 1.01 | 1.00 | 1.01 | 2,010 | 8 | 2,000 |
| 05/08/2019 | 1.01 | 0.97 | 1.01 | 8,129 | 18 | 8,198 |
| 04/08/2019 | 0.97 | 0.95 | 0.97 | 7,939 | 8 | 8,352 |
| 01/08/2019 | 0.95 | 0.91 | 0.95 | 3,932 | 23 | 4,158 |
| 31/07/2019 | 0.91 | 0.91 | 0.91 | 4,003 | 5 | 4,399 |
| 29/07/2019 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 10/07/2019 | 0.95 | 0.94 | 0.95 | 941 | 2 | 1,001 |
| 09/07/2019 | 0.95 | 0.94 | 0.95 | 1,317 | 2 | 1,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2011 | 1.50 | 1.50 | 1.50 | 344 | 3 | 229 |
| 26/06/2011 | 1.49 | 1.49 | 1.49 | 43 | 1 | 29 |
| 22/05/2011 | 1.51 | 1.50 | 1.50 | 327 | 2 | 218 |
| 15/05/2011 | 1.70 | 1.62 | 1.46 | 136 | 3 | 81 |
| 02/05/2011 | 1.61 | 1.55 | 1.61 | 1,158 | 4 | 739 |
| 24/04/2011 | 1.57 | 1.55 | 1.55 | 1,374 | 4 | 886 |
| 17/04/2011 | 1.56 | 1.56 | 1.56 | 48 | 2 | 31 |
| 10/04/2011 | 1.50 | 1.50 | 1.50 | 375 | 3 | 250 |
| 03/04/2011 | 1.50 | 1.50 | 1.50 | 98 | 2 | 65 |
| 27/03/2011 | 1.50 | 1.48 | 1.48 | 43 | 2 | 29 |
| 13/03/2011 | 1.63 | 1.55 | 1.55 | 177 | 4 | 110 |
| 06/03/2011 | 1.63 | 1.63 | 1.63 | 551 | 3 | 338 |
| 06/02/2011 | 1.80 | 1.71 | 1.71 | 318 | 2 | 183 |
| 30/01/2011 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 23/01/2011 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 16/01/2011 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 02/01/2011 | 1.73 | 1.66 | 1.73 | 4,110 | 9 | 2,451 |
| 26/12/2010 | 1.71 | 1.71 | 1.71 | 29,761 | 1 | 17,404 |
| 19/12/2010 | 1.80 | 1.71 | 1.80 | 4,436 | 8 | 2,550 |
| 12/12/2010 | 1.73 | 1.70 | 1.70 | 2,993,626 | 10 | 1,760,946 |