GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2024 | 1.74 | 1.74 | 1.74 | 894 | 1 | 514 |
| 08/10/2024 | 1.74 | 1.74 | 1.74 | 165 | 2 | 95 |
| 02/10/2024 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| 30/09/2024 | 1.75 | 1.75 | 1.75 | 180 | 2 | 103 |
| 24/09/2024 | 1.72 | 1.70 | 1.70 | 1,008 | 2 | 593 |
| 22/09/2024 | 1.76 | 1.71 | 1.71 | 514 | 3 | 300 |
| 19/09/2024 | 1.76 | 1.76 | 1.76 | 387 | 2 | 220 |
| 18/09/2024 | 1.78 | 1.75 | 1.77 | 1,017 | 4 | 580 |
| 17/09/2024 | 1.76 | 1.74 | 1.76 | 1,752 | 6 | 1,005 |
| 15/09/2024 | 1.78 | 1.75 | 1.76 | 5,805 | 11 | 3,305 |
| 12/09/2024 | 1.80 | 1.75 | 1.76 | 3,177 | 7 | 1,810 |
| 11/09/2024 | 1.80 | 1.80 | 1.80 | 18 | 2 | 10 |
| 09/09/2024 | 1.80 | 1.77 | 1.80 | 836 | 4 | 471 |
| 05/09/2024 | 1.83 | 1.83 | 1.83 | 38 | 2 | 21 |
| 04/09/2024 | 1.85 | 1.83 | 1.83 | 46 | 3 | 25 |
| 03/09/2024 | 1.85 | 1.85 | 1.85 | 56 | 3 | 30 |
| 02/09/2024 | 1.80 | 1.75 | 1.80 | 2,060 | 6 | 1,168 |
| 01/09/2024 | 1.84 | 1.78 | 1.78 | 37,481 | 12 | 21,045 |
| 29/08/2024 | 1.77 | 1.77 | 1.77 | 379 | 2 | 214 |
| 28/08/2024 | 1.77 | 1.77 | 1.77 | 27 | 3 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/04/2022 | 1.99 | 1.84 | 1.93 | 1,125 | 4 | 600 |
| 17/04/2022 | 1.92 | 1.65 | 1.92 | 5,005 | 23 | 2,793 |
| 10/04/2022 | 1.63 | 1.51 | 1.61 | 11,787 | 20 | 7,492 |
| 27/03/2022 | 1.51 | 1.51 | 1.51 | 5,274 | 7 | 3,493 |
| 13/03/2022 | 1.51 | 1.40 | 1.51 | 451 | 4 | 310 |
| 07/11/2021 | 1.63 | 1.55 | 1.55 | 816 | 2 | 525 |
| 31/10/2021 | 1.56 | 1.36 | 1.56 | 5,453 | 14 | 3,677 |
| 24/10/2021 | 1.36 | 1.36 | 1.36 | 613 | 1 | 451 |
| 17/10/2021 | 1.36 | 1.33 | 1.36 | 94 | 3 | 70 |
| 26/09/2021 | 1.33 | 1.24 | 1.33 | 1,927 | 7 | 1,496 |
| 19/09/2021 | 1.36 | 1.36 | 1.36 | 3,973 | 8 | 2,921 |
| 12/09/2021 | 1.30 | 1.30 | 1.30 | 2,464 | 1 | 1,895 |
| 05/09/2021 | 1.30 | 1.27 | 1.30 | 304 | 4 | 235 |
| 15/08/2021 | 1.26 | 1.24 | 1.26 | 376 | 3 | 300 |
| 27/06/2021 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 13/06/2021 | 1.25 | 1.20 | 1.20 | 4,217 | 7 | 3,500 |
| 06/06/2021 | 1.21 | 1.20 | 1.21 | 1,561 | 4 | 1,300 |
| 30/05/2021 | 1.20 | 1.17 | 1.20 | 6,601 | 5 | 5,559 |
| 23/05/2021 | 1.14 | 1.14 | 1.14 | 1,425 | 2 | 1,250 |
| 16/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 7 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2011 | 1.49 | 1.49 | 1.49 | 43 | 1 | 29 |
| 02/05/2011 | 1.70 | 1.50 | 1.50 | 1,621 | 9 | 1,038 |
| 03/04/2011 | 1.57 | 1.50 | 1.55 | 1,895 | 11 | 1,232 |
| 01/03/2011 | 1.63 | 1.48 | 1.48 | 771 | 9 | 477 |
| 01/02/2011 | 1.80 | 1.71 | 1.71 | 349 | 3 | 200 |
| 02/01/2011 | 1.78 | 1.66 | 1.78 | 4,628 | 11 | 2,751 |
| 01/12/2010 | 1.80 | 1.69 | 1.71 | 8,589,079 | 20 | 5,071,584 |
| 01/11/2010 | 1.67 | 1.67 | 1.67 | 6,680 | 5 | 4,000 |
| 03/10/2010 | 1.67 | 1.63 | 1.67 | 4,581 | 11 | 2,763 |
| 01/07/2010 | 1.65 | 1.52 | 1.65 | 2,039 | 10 | 1,320 |
| 01/06/2010 | 1.58 | 1.51 | 1.58 | 1,846 | 7 | 1,181 |
| 02/05/2010 | 2.05 | 1.65 | 1.66 | 15,039 | 14 | 8,867 |
| 01/04/2010 | 2.39 | 2.07 | 2.07 | 2,294 | 4 | 1,107 |
| 01/03/2010 | 2.28 | 2.15 | 2.28 | 301 | 3 | 136 |
| 01/02/2010 | 2.05 | 1.88 | 2.05 | 10,265 | 9 | 5,250 |
| 03/01/2010 | 1.83 | 1.80 | 1.80 | 7,574 | 16 | 4,188 |
| 01/12/2009 | 1.80 | 1.75 | 1.75 | 1,775 | 3 | 1,000 |
| 01/11/2009 | 1.84 | 1.80 | 1.84 | 2,736 | 4 | 1,500 |
| 01/10/2009 | 1.87 | 1.78 | 1.78 | 2,024 | 7 | 1,130 |
| 01/09/2009 | 2.06 | 1.96 | 1.96 | 883 | 4 | 434 |