GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 27/08/2026
MarketSecond
High Price3.35
Last Closing3.21
No. of Transactions2
SectorInsurance
Low Price3.35
Opening Price3.35
No. of Shares500
Div5.97
Change0.14
Closing Price3.35
Average Price3.35
P/E7.18
Value Traded1,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2023 | 1.78 | 1.78 | 1.78 | 198 | 1 | 111 |
| 20/12/2023 | 1.75 | 1.75 | 1.75 | 75 | 1 | 43 |
| 06/12/2023 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 19/11/2023 | 1.75 | 1.75 | 1.75 | 2,980 | 1 | 1,703 |
| 15/11/2023 | 1.80 | 1.75 | 1.80 | 525 | 2 | 300 |
| 14/11/2023 | 1.75 | 1.75 | 1.75 | 639 | 1 | 365 |
| 12/11/2023 | 1.78 | 1.78 | 1.78 | 1,581 | 2 | 888 |
| 09/11/2023 | 1.80 | 1.78 | 1.80 | 3,030 | 2 | 1,700 |
| 31/10/2023 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 25/10/2023 | 1.74 | 1.74 | 1.74 | 104 | 1 | 60 |
| 09/10/2023 | 1.80 | 1.74 | 1.80 | 287 | 2 | 165 |
| 02/10/2023 | 1.80 | 1.80 | 1.80 | 1,366 | 2 | 759 |
| 28/09/2023 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 14/09/2023 | 1.80 | 1.76 | 1.80 | 39 | 2 | 22 |
| 11/09/2023 | 1.80 | 1.80 | 1.80 | 1,886 | 3 | 1,048 |
| 07/09/2023 | 1.76 | 1.76 | 1.76 | 127 | 1 | 72 |
| 31/08/2023 | 1.75 | 1.75 | 1.75 | 711 | 1 | 406 |
| 30/08/2023 | 1.75 | 1.75 | 1.75 | 3,500 | 3 | 2,000 |
| 29/08/2023 | 1.75 | 1.75 | 1.75 | 5,658 | 5 | 3,233 |
| 28/08/2023 | 1.75 | 1.75 | 1.75 | 1,342 | 3 | 767 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2019 | 1.05 | 1.04 | 1.05 | 416 | 2 | 400 |
| 21/04/2019 | 1.01 | 0.97 | 1.01 | 14,612 | 7 | 14,530 |
| 14/04/2019 | 0.97 | 0.96 | 0.97 | 3,073 | 4 | 3,200 |
| 07/04/2019 | 0.97 | 0.97 | 0.97 | 485 | 3 | 500 |
| 31/03/2019 | 0.97 | 0.93 | 0.97 | 5,151 | 6 | 5,370 |
| 17/03/2019 | 0.93 | 0.85 | 0.93 | 2,481 | 4 | 2,900 |
| 10/03/2019 | 0.93 | 0.89 | 0.89 | 3,044 | 8 | 3,382 |
| 03/03/2019 | 0.97 | 0.97 | 0.97 | 1,455 | 2 | 1,500 |
| 24/02/2019 | 1.07 | 1.02 | 1.02 | 2,090 | 4 | 2,000 |
| 17/02/2019 | 1.12 | 1.07 | 1.12 | 2,808 | 2 | 2,564 |
| 27/01/2019 | 1.07 | 1.06 | 1.07 | 304 | 2 | 286 |
| 13/01/2019 | 1.02 | 1.02 | 1.02 | 248 | 1 | 243 |
| 06/01/2019 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 09/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 25/11/2018 | 1.23 | 1.17 | 1.17 | 480 | 2 | 400 |
| 17/06/2018 | 1.29 | 1.27 | 1.29 | 320 | 3 | 250 |
| 10/06/2018 | 1.25 | 1.19 | 1.25 | 3,167 | 7 | 2,625 |
| 03/06/2018 | 1.18 | 1.13 | 1.18 | 503 | 6 | 436 |
| 27/05/2018 | 1.13 | 1.05 | 1.13 | 2,205 | 9 | 1,978 |
| 20/05/2018 | 1.03 | 1.03 | 1.03 | 401 | 1 | 389 |