GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/10/2026
MarketSecond
High Price3.35
Last Closing3.30
No. of Transactions10
SectorInsurance
Low Price3.20
Opening Price3.20
No. of Shares349
Div6.06
Change0.00
Closing Price3.30
Average Price3.20
P/E7.07
Value Traded1,118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2023 | 1.79 | 1.79 | 1.79 | 43 | 1 | 24 |
| 18/06/2023 | 1.85 | 1.85 | 1.85 | 1,874 | 3 | 1,013 |
| 14/06/2023 | 1.78 | 1.78 | 1.78 | 4,594 | 4 | 2,581 |
| 13/06/2023 | 1.80 | 1.80 | 1.80 | 626 | 1 | 348 |
| 12/06/2023 | 1.80 | 1.80 | 1.80 | 274 | 1 | 152 |
| 30/05/2023 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 23/05/2023 | 1.77 | 1.77 | 1.77 | 627 | 2 | 354 |
| 18/05/2023 | 1.77 | 1.77 | 1.77 | 1,191 | 1 | 673 |
| 16/05/2023 | 1.73 | 1.72 | 1.72 | 638 | 2 | 370 |
| 08/05/2023 | 1.71 | 1.71 | 1.71 | 17 | 1 | 10 |
| 07/05/2023 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
| 04/05/2023 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 26/04/2023 | 1.80 | 1.80 | 1.80 | 9,000 | 2 | 5,000 |
| 20/04/2023 | 1.88 | 1.88 | 1.88 | 16,920 | 2 | 9,000 |
| 19/04/2023 | 1.80 | 1.80 | 1.80 | 1,730 | 4 | 961 |
| 17/04/2023 | 1.78 | 1.78 | 1.78 | 269 | 1 | 151 |
| 16/04/2023 | 1.75 | 1.75 | 1.75 | 116 | 1 | 66 |
| 13/04/2023 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 12/04/2023 | 1.77 | 1.77 | 1.77 | 2,207 | 2 | 1,247 |
| 09/04/2023 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2017 | 0.87 | 0.86 | 0.87 | 4,831 | 9 | 5,603 |
| 03/12/2017 | 0.92 | 0.88 | 0.88 | 4,257 | 14 | 4,736 |
| 26/11/2017 | 0.91 | 0.91 | 0.91 | 205 | 3 | 225 |
| 19/11/2017 | 0.98 | 0.90 | 0.95 | 12,488 | 26 | 13,100 |
| 12/11/2017 | 0.91 | 0.91 | 0.91 | 1,355 | 5 | 1,489 |
| 05/11/2017 | 0.98 | 0.92 | 0.93 | 22,797 | 31 | 24,158 |
| 22/10/2017 | 1.01 | 1.01 | 1.01 | 707 | 2 | 700 |
| 01/10/2017 | 1.02 | 1.01 | 1.01 | 16,204 | 17 | 16,039 |
| 24/09/2017 | 1.03 | 1.02 | 1.02 | 6,160 | 4 | 6,000 |
| 10/09/2017 | 1.04 | 1.04 | 1.04 | 2,645 | 2 | 2,543 |
| 05/09/2017 | 1.04 | 1.03 | 1.04 | 6,322 | 5 | 6,098 |
| 27/08/2017 | 1.10 | 1.05 | 1.05 | 10,700 | 4 | 10,000 |
| 20/08/2017 | 1.15 | 1.09 | 1.09 | 3,746 | 6 | 3,363 |
| 13/08/2017 | 1.15 | 1.15 | 1.15 | 794 | 2 | 690 |
| 06/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 30/07/2017 | 1.21 | 1.20 | 1.20 | 2,410 | 2 | 2,000 |
| 09/07/2017 | 1.26 | 1.26 | 1.26 | 89 | 1 | 71 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 14,996 | 4 | 11,853 |
| 18/06/2017 | 1.32 | 1.32 | 1.32 | 194 | 1 | 147 |
| 11/06/2017 | 1.32 | 1.32 | 1.32 | 5,280 | 1 | 4,000 |