GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 17/06/2026
MarketSecond
High Price3.55
Last Closing3.55
No. of Transactions2
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares35
Div5.63
Change0.00
Closing Price3.55
Average Price3.55
P/E6.64
Value Traded124
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2017 | 0.91 | 0.91 | 0.91 | 718 | 3 | 789 |
| 12/11/2017 | 0.91 | 0.91 | 0.91 | 637 | 2 | 700 |
| 09/11/2017 | 0.93 | 0.92 | 0.93 | 3,230 | 10 | 3,511 |
| 08/11/2017 | 0.96 | 0.93 | 0.96 | 4,720 | 7 | 5,000 |
| 07/11/2017 | 0.98 | 0.93 | 0.93 | 12,412 | 10 | 13,147 |
| 05/11/2017 | 0.98 | 0.97 | 0.97 | 2,435 | 4 | 2,500 |
| 25/10/2017 | 1.01 | 1.01 | 1.01 | 707 | 2 | 700 |
| 04/10/2017 | 1.02 | 1.01 | 1.01 | 16,204 | 17 | 16,039 |
| 28/09/2017 | 1.03 | 1.02 | 1.02 | 4,100 | 3 | 4,000 |
| 26/09/2017 | 1.03 | 1.03 | 1.03 | 2,060 | 1 | 2,000 |
| 11/09/2017 | 1.04 | 1.04 | 1.04 | 2,645 | 2 | 2,543 |
| 07/09/2017 | 1.04 | 1.03 | 1.04 | 6,322 | 5 | 6,098 |
| 30/08/2017 | 1.06 | 1.05 | 1.05 | 6,330 | 2 | 6,000 |
| 28/08/2017 | 1.10 | 1.09 | 1.09 | 4,370 | 2 | 4,000 |
| 24/08/2017 | 1.09 | 1.09 | 1.09 | 2,180 | 1 | 2,000 |
| 22/08/2017 | 1.15 | 1.14 | 1.14 | 1,566 | 5 | 1,363 |
| 16/08/2017 | 1.15 | 1.15 | 1.15 | 794 | 2 | 690 |
| 09/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 01/08/2017 | 1.21 | 1.20 | 1.20 | 2,410 | 2 | 2,000 |
| 09/07/2017 | 1.26 | 1.26 | 1.26 | 89 | 1 | 71 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 5.99 | 5.75 | 5.75 | 807 | 4 | 140 |
| 01/10/2006 | 5.77 | 5.50 | 5.77 | 55,915 | 12 | 9,700 |
| 24/09/2006 | 5.50 | 5.50 | 5.50 | 3,575 | 1 | 650 |
| 17/09/2006 | 5.49 | 5.49 | 5.49 | 55 | 1 | 10 |
| 03/09/2006 | 5.40 | 5.40 | 5.40 | 810 | 1 | 150 |
| 27/08/2006 | 5.63 | 4.65 | 5.63 | 253,414 | 64 | 48,225 |
| 21/08/2006 | 4.65 | 4.23 | 4.65 | 5,789 | 5 | 1,300 |
| 13/08/2006 | 4.60 | 4.45 | 4.45 | 1,159 | 2 | 260 |
| 06/08/2006 | 4.65 | 4.45 | 4.65 | 6,914 | 4 | 1,510 |
| 30/07/2006 | 5.15 | 4.45 | 4.45 | 85,085 | 23 | 17,033 |
| 23/07/2006 | 5.02 | 4.35 | 4.92 | 162,192 | 29 | 33,551 |
| 18/06/2006 | 4.57 | 3.99 | 4.57 | 17,317 | 14 | 4,019 |
| 21/05/2006 | 3.90 | 3.80 | 3.80 | 5,750 | 4 | 1,500 |
| 14/05/2006 | 4.25 | 4.06 | 4.06 | 1,189 | 3 | 281 |
| 19/03/2006 | 5.60 | 5.55 | 5.60 | 1,118 | 2 | 200 |
| 12/03/2006 | 5.66 | 5.66 | 5.66 | 10,324 | 1 | 1,824 |
| 02/01/2006 | 5.95 | 5.95 | 5.95 | 6,188 | 2 | 1,040 |