GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2019 | 0.97 | 0.95 | 0.97 | 7,939 | 8 | 8,352 |
| 01/08/2019 | 0.95 | 0.91 | 0.95 | 3,932 | 23 | 4,158 |
| 31/07/2019 | 0.91 | 0.91 | 0.91 | 4,003 | 5 | 4,399 |
| 29/07/2019 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 10/07/2019 | 0.95 | 0.94 | 0.95 | 941 | 2 | 1,001 |
| 09/07/2019 | 0.95 | 0.94 | 0.95 | 1,317 | 2 | 1,400 |
| 03/07/2019 | 0.94 | 0.94 | 0.94 | 470 | 2 | 500 |
| 02/07/2019 | 0.90 | 0.90 | 0.90 | 900 | 2 | 1,000 |
| 27/06/2019 | 0.94 | 0.94 | 0.94 | 141 | 1 | 150 |
| 26/06/2019 | 0.93 | 0.91 | 0.91 | 1,050 | 3 | 1,150 |
| 18/06/2019 | 0.95 | 0.95 | 0.95 | 1,235 | 3 | 1,300 |
| 30/05/2019 | 0.99 | 0.99 | 0.99 | 1,980 | 1 | 2,000 |
| 29/05/2019 | 1.03 | 0.95 | 0.95 | 2,820 | 5 | 2,800 |
| 13/05/2019 | 0.99 | 0.95 | 0.99 | 1,244 | 4 | 1,300 |
| 12/05/2019 | 1.00 | 1.00 | 1.00 | 1,200 | 2 | 1,200 |
| 30/04/2019 | 1.05 | 1.04 | 1.05 | 416 | 2 | 400 |
| 23/04/2019 | 1.01 | 0.97 | 1.01 | 14,612 | 7 | 14,530 |
| 15/04/2019 | 0.97 | 0.96 | 0.97 | 2,065 | 2 | 2,150 |
| 14/04/2019 | 0.97 | 0.96 | 0.97 | 1,009 | 2 | 1,050 |
| 09/04/2019 | 0.97 | 0.97 | 0.97 | 485 | 3 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 02/01/2011 | 1.73 | 1.66 | 1.73 | 4,110 | 9 | 2,451 |
| 26/12/2010 | 1.71 | 1.71 | 1.71 | 29,761 | 1 | 17,404 |
| 19/12/2010 | 1.80 | 1.71 | 1.80 | 4,436 | 8 | 2,550 |
| 12/12/2010 | 1.73 | 1.70 | 1.70 | 2,993,626 | 10 | 1,760,946 |
| 05/12/2010 | 1.69 | 1.69 | 1.69 | 5,561,256 | 1 | 3,290,684 |
| 31/10/2010 | 1.67 | 1.67 | 1.67 | 6,680 | 5 | 4,000 |
| 24/10/2010 | 1.67 | 1.63 | 1.67 | 4,581 | 11 | 2,763 |
| 18/07/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 04/07/2010 | 1.59 | 1.52 | 1.59 | 1,421 | 6 | 931 |
| 27/06/2010 | 1.58 | 1.51 | 1.58 | 1,305 | 6 | 839 |
| 20/06/2010 | 1.58 | 1.58 | 1.58 | 1,076 | 4 | 681 |
| 23/05/2010 | 1.67 | 1.65 | 1.66 | 12,994 | 9 | 7,822 |
| 16/05/2010 | 1.87 | 1.87 | 1.60 | 75 | 1 | 40 |
| 09/05/2010 | 2.05 | 1.96 | 1.96 | 1,970 | 4 | 1,005 |
| 25/04/2010 | 2.39 | 2.07 | 2.07 | 2,294 | 4 | 1,107 |
| 21/03/2010 | 2.28 | 2.20 | 2.28 | 193 | 2 | 86 |
| 28/02/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 21/02/2010 | 2.05 | 1.93 | 2.05 | 9,889 | 8 | 5,050 |
| 31/01/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |