GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 13/09/2026
MarketSecond
High Price3.36
Last Closing3.20
No. of Transactions2
SectorInsurance
Low Price3.36
Opening Price3.36
No. of Shares61
Div5.95
Change0.16
Closing Price3.36
Average Price3.36
P/E7.2
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2018 | 1.23 | 1.23 | 1.23 | 246 | 1 | 200 |
| 21/06/2018 | 1.29 | 1.27 | 1.29 | 320 | 3 | 250 |
| 13/06/2018 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 10/06/2018 | 1.23 | 1.19 | 1.23 | 3,104 | 6 | 2,575 |
| 06/06/2018 | 1.18 | 1.18 | 1.18 | 89 | 1 | 75 |
| 04/06/2018 | 1.16 | 1.13 | 1.16 | 414 | 5 | 361 |
| 31/05/2018 | 1.13 | 1.12 | 1.13 | 1,567 | 4 | 1,389 |
| 29/05/2018 | 1.10 | 1.08 | 1.10 | 480 | 3 | 439 |
| 28/05/2018 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 27/05/2018 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 22/05/2018 | 1.03 | 1.03 | 1.03 | 401 | 1 | 389 |
| 06/05/2018 | 0.99 | 0.99 | 0.99 | 247 | 1 | 249 |
| 02/05/2018 | 0.95 | 0.95 | 0.95 | 475 | 1 | 500 |
| 18/04/2018 | 0.91 | 0.91 | 0.91 | 227 | 1 | 249 |
| 09/04/2018 | 0.95 | 0.95 | 0.95 | 157 | 1 | 165 |
| 21/03/2018 | 0.91 | 0.91 | 0.91 | 3,881 | 2 | 4,265 |
| 18/03/2018 | 0.95 | 0.91 | 0.95 | 4,205 | 2 | 4,470 |
| 15/03/2018 | 0.91 | 0.89 | 0.91 | 8,531 | 6 | 9,500 |
| 12/03/2018 | 0.87 | 0.85 | 0.87 | 4,946 | 3 | 5,800 |
| 11/03/2018 | 0.86 | 0.86 | 0.86 | 4,300 | 1 | 5,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2009 | 2.47 | 2.35 | 2.35 | 2,689 | 7 | 1,130 |
| 21/06/2009 | 2.48 | 2.48 | 2.48 | 12 | 1 | 5 |
| 31/05/2009 | 3.18 | 3.18 | 3.18 | 9,330,521 | 2 | 2,934,126 |
| 17/05/2009 | 3.20 | 3.20 | 3.20 | 1,760,000 | 2 | 550,000 |
| 10/05/2009 | 3.20 | 3.04 | 3.20 | 320 | 2 | 105 |
| 03/05/2009 | 3.36 | 3.18 | 3.20 | 12,672,652 | 8 | 3,960,200 |
| 26/04/2009 | 3.20 | 3.19 | 3.20 | 49,063 | 15 | 15,337 |
| 19/04/2009 | 3.05 | 2.52 | 3.05 | 49,701 | 34 | 17,810 |
| 29/03/2009 | 2.65 | 2.59 | 2.65 | 1,922 | 3 | 740 |
| 22/03/2009 | 2.74 | 2.61 | 2.61 | 1,001 | 2 | 381 |
| 15/03/2009 | 2.62 | 2.50 | 2.62 | 1,804 | 2 | 719 |
| 22/02/2009 | 2.60 | 2.60 | 2.60 | 34 | 1 | 13 |
| 15/02/2009 | 2.60 | 2.53 | 2.60 | 8,248 | 4 | 3,193 |
| 18/01/2009 | 2.59 | 2.59 | 2.59 | 12,950 | 1 | 5,000 |
| 04/01/2009 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
| 16/11/2008 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |
| 09/11/2008 | 2.55 | 2.55 | 2.55 | 89 | 1 | 35 |
| 02/11/2008 | 2.81 | 2.67 | 2.67 | 202 | 2 | 75 |
| 26/10/2008 | 2.95 | 2.89 | 2.95 | 58 | 2 | 20 |
| 12/10/2008 | 3.04 | 3.04 | 3.04 | 30 | 1 | 10 |