GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 1.76 | 1.71 | 1.71 | 514 | 3 | 300 |
| 19/09/2024 | 1.76 | 1.76 | 1.76 | 387 | 2 | 220 |
| 18/09/2024 | 1.78 | 1.75 | 1.77 | 1,017 | 4 | 580 |
| 17/09/2024 | 1.76 | 1.74 | 1.76 | 1,752 | 6 | 1,005 |
| 15/09/2024 | 1.78 | 1.75 | 1.76 | 5,805 | 11 | 3,305 |
| 12/09/2024 | 1.80 | 1.75 | 1.76 | 3,177 | 7 | 1,810 |
| 11/09/2024 | 1.80 | 1.80 | 1.80 | 18 | 2 | 10 |
| 09/09/2024 | 1.80 | 1.77 | 1.80 | 836 | 4 | 471 |
| 05/09/2024 | 1.83 | 1.83 | 1.83 | 38 | 2 | 21 |
| 04/09/2024 | 1.85 | 1.83 | 1.83 | 46 | 3 | 25 |
| 03/09/2024 | 1.85 | 1.85 | 1.85 | 56 | 3 | 30 |
| 02/09/2024 | 1.80 | 1.75 | 1.80 | 2,060 | 6 | 1,168 |
| 01/09/2024 | 1.84 | 1.78 | 1.78 | 37,481 | 12 | 21,045 |
| 29/08/2024 | 1.77 | 1.77 | 1.77 | 379 | 2 | 214 |
| 28/08/2024 | 1.77 | 1.77 | 1.77 | 27 | 3 | 15 |
| 27/08/2024 | 1.77 | 1.77 | 1.77 | 912 | 4 | 515 |
| 26/08/2024 | 1.77 | 1.76 | 1.77 | 1,906 | 8 | 1,077 |
| 25/08/2024 | 1.84 | 1.77 | 1.77 | 22,000 | 17 | 12,415 |
| 22/08/2024 | 1.86 | 1.86 | 1.86 | 19 | 1 | 10 |
| 20/08/2024 | 1.85 | 1.85 | 1.85 | 19 | 3 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/09/2021 | 1.30 | 1.30 | 1.30 | 2,464 | 1 | 1,895 |
| 05/09/2021 | 1.30 | 1.27 | 1.30 | 304 | 4 | 235 |
| 15/08/2021 | 1.26 | 1.24 | 1.26 | 376 | 3 | 300 |
| 27/06/2021 | 1.21 | 1.21 | 1.21 | 2,420 | 2 | 2,000 |
| 13/06/2021 | 1.25 | 1.20 | 1.20 | 4,217 | 7 | 3,500 |
| 06/06/2021 | 1.21 | 1.20 | 1.21 | 1,561 | 4 | 1,300 |
| 30/05/2021 | 1.20 | 1.17 | 1.20 | 6,601 | 5 | 5,559 |
| 23/05/2021 | 1.14 | 1.14 | 1.14 | 1,425 | 2 | 1,250 |
| 16/05/2021 | 1.15 | 1.15 | 1.15 | 1,150 | 7 | 1,000 |
| 02/05/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 12/04/2021 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 14/03/2021 | 1.25 | 1.25 | 1.25 | 3,234 | 5 | 2,587 |
| 07/03/2021 | 1.30 | 1.19 | 1.24 | 10,315 | 11 | 8,138 |
| 28/02/2021 | 1.19 | 1.19 | 1.19 | 1,296 | 2 | 1,089 |
| 21/02/2021 | 1.19 | 1.18 | 1.19 | 446 | 2 | 377 |
| 14/02/2021 | 1.17 | 1.15 | 1.17 | 16,653 | 4 | 14,418 |
| 20/12/2020 | 1.17 | 1.16 | 1.17 | 2,462 | 5 | 2,105 |
| 13/12/2020 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
| 06/12/2020 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 29/11/2020 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 1.80 | 1.75 | 1.75 | 1,775 | 3 | 1,000 |
| 01/11/2009 | 1.84 | 1.80 | 1.84 | 2,736 | 4 | 1,500 |
| 01/10/2009 | 1.87 | 1.78 | 1.78 | 2,024 | 7 | 1,130 |
| 01/09/2009 | 2.06 | 1.96 | 1.96 | 883 | 4 | 434 |
| 02/08/2009 | 2.30 | 2.30 | 2.30 | 60 | 1 | 26 |
| 01/07/2009 | 2.46 | 2.29 | 2.30 | 13,774 | 7 | 5,995 |
| 01/06/2009 | 3.18 | 2.35 | 2.35 | 2,219,362 | 9 | 698,198 |
| 03/05/2009 | 3.36 | 3.04 | 3.18 | 21,546,833 | 13 | 6,747,368 |
| 01/04/2009 | 3.20 | 2.52 | 3.20 | 98,791 | 50 | 33,157 |
| 01/03/2009 | 2.74 | 2.50 | 2.59 | 4,700 | 6 | 1,830 |
| 01/02/2009 | 2.60 | 2.53 | 2.60 | 8,282 | 5 | 3,206 |
| 04/01/2009 | 2.70 | 2.59 | 2.59 | 13,085 | 2 | 5,050 |
| 02/11/2008 | 2.81 | 2.55 | 2.60 | 421 | 4 | 160 |
| 05/10/2008 | 3.04 | 2.89 | 2.95 | 89 | 3 | 30 |
| 01/09/2008 | 3.20 | 3.03 | 3.20 | 3,283 | 5 | 1,076 |
| 03/08/2008 | 3.10 | 3.10 | 3.10 | 3 | 1 | 1 |
| 01/07/2008 | 3.09 | 2.40 | 3.09 | 47,077 | 38 | 19,231 |
| 01/06/2008 | 2.43 | 2.31 | 2.40 | 129,438 | 17 | 54,731 |
| 04/05/2008 | 2.42 | 2.29 | 2.29 | 11,933 | 10 | 5,100 |
| 01/04/2008 | 2.50 | 2.23 | 2.45 | 50,054 | 20 | 20,771 |