GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/08/2023 | 1.75 | 1.75 | 1.75 | 5,658 | 5 | 3,233 |
28/08/2023 | 1.75 | 1.75 | 1.75 | 1,342 | 3 | 767 |
27/08/2023 | 1.73 | 1.73 | 1.73 | 19 | 1 | 11 |
22/08/2023 | 1.75 | 1.75 | 1.75 | 2,394 | 4 | 1,368 |
21/08/2023 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
20/08/2023 | 1.76 | 1.76 | 1.76 | 801 | 3 | 455 |
16/08/2023 | 1.78 | 1.77 | 1.77 | 8,600 | 17 | 4,838 |
13/08/2023 | 1.78 | 1.78 | 1.78 | 14 | 1 | 8 |
08/08/2023 | 1.77 | 1.77 | 1.77 | 287 | 1 | 162 |
07/08/2023 | 1.80 | 1.80 | 1.80 | 360 | 1 | 200 |
02/08/2023 | 1.80 | 1.80 | 1.80 | 900 | 2 | 500 |
01/08/2023 | 1.80 | 1.80 | 1.80 | 900 | 1 | 500 |
11/07/2023 | 1.84 | 1.78 | 1.84 | 1,072 | 3 | 600 |
10/07/2023 | 1.79 | 1.76 | 1.76 | 6,005 | 7 | 3,400 |
05/07/2023 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
26/06/2023 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |
20/06/2023 | 1.71 | 1.71 | 1.71 | 82 | 2 | 48 |
19/06/2023 | 1.79 | 1.79 | 1.79 | 43 | 1 | 24 |
18/06/2023 | 1.85 | 1.85 | 1.85 | 1,874 | 3 | 1,013 |
14/06/2023 | 1.78 | 1.78 | 1.78 | 4,594 | 4 | 2,581 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/04/2023 | 1.88 | 1.75 | 1.88 | 19,034 | 8 | 10,178 |
09/04/2023 | 1.83 | 1.76 | 1.76 | 5,797 | 5 | 3,247 |
02/04/2023 | 1.92 | 1.90 | 1.90 | 3,956 | 4 | 2,061 |
19/03/2023 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
12/03/2023 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
05/03/2023 | 2.00 | 1.82 | 1.92 | 102,416 | 6 | 53,908 |
26/02/2023 | 1.91 | 1.80 | 1.91 | 20,769 | 18 | 11,372 |
12/02/2023 | 1.92 | 1.83 | 1.91 | 1,971 | 3 | 1,042 |
05/02/2023 | 1.91 | 1.81 | 1.82 | 8,400 | 10 | 4,600 |
29/01/2023 | 1.94 | 1.93 | 1.94 | 2,035 | 3 | 1,050 |
22/01/2023 | 2.00 | 1.94 | 2.00 | 2,642 | 6 | 1,355 |
15/01/2023 | 2.00 | 1.94 | 2.00 | 1,250 | 6 | 625 |
08/01/2023 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
02/01/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
18/12/2022 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
11/12/2022 | 2.04 | 2.00 | 2.00 | 2,072 | 6 | 1,026 |
04/12/2022 | 2.14 | 2.04 | 2.04 | 1,045 | 2 | 500 |
09/10/2022 | 2.25 | 2.20 | 2.25 | 340 | 3 | 152 |
02/10/2022 | 2.25 | 2.15 | 2.15 | 7,938 | 15 | 3,691 |
25/09/2022 | 2.15 | 1.96 | 2.15 | 1,647 | 10 | 825 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2020 | 1.26 | 1.09 | 1.26 | 10,435 | 14 | 8,680 |
01/12/2019 | 1.14 | 1.09 | 1.14 | 1,586 | 5 | 1,400 |
03/11/2019 | 1.14 | 1.06 | 1.14 | 9,509 | 13 | 8,720 |
01/10/2019 | 1.13 | 1.05 | 1.13 | 1,528 | 6 | 1,431 |
01/09/2019 | 1.10 | 1.00 | 1.10 | 3,890 | 18 | 3,775 |
01/08/2019 | 1.10 | 0.91 | 1.10 | 32,970 | 83 | 32,911 |
01/07/2019 | 0.95 | 0.90 | 0.91 | 8,541 | 14 | 9,300 |
02/06/2019 | 0.95 | 0.91 | 0.94 | 2,426 | 7 | 2,600 |
01/05/2019 | 1.03 | 0.95 | 0.99 | 7,244 | 12 | 7,300 |
01/04/2019 | 1.05 | 0.93 | 1.05 | 23,737 | 22 | 24,000 |
03/03/2019 | 0.97 | 0.85 | 0.93 | 6,980 | 14 | 7,782 |
03/02/2019 | 1.12 | 1.02 | 1.02 | 4,898 | 6 | 4,564 |
02/01/2019 | 1.07 | 1.02 | 1.07 | 1,621 | 4 | 1,529 |
02/12/2018 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
01/11/2018 | 1.23 | 1.17 | 1.17 | 480 | 2 | 400 |
03/06/2018 | 1.29 | 1.13 | 1.29 | 3,989 | 16 | 3,311 |
02/05/2018 | 1.13 | 0.95 | 1.13 | 3,327 | 12 | 3,116 |
01/04/2018 | 0.95 | 0.91 | 0.91 | 383 | 2 | 414 |
01/03/2018 | 0.95 | 0.85 | 0.91 | 25,863 | 14 | 29,035 |
01/02/2018 | 0.90 | 0.84 | 0.85 | 22,556 | 26 | 26,165 |