Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2023 1.75 1.75 1.75 5,658 5 3,233
28/08/2023 1.75 1.75 1.75 1,342 3 767
27/08/2023 1.73 1.73 1.73 19 1 11
22/08/2023 1.75 1.75 1.75 2,394 4 1,368
21/08/2023 1.76 1.76 1.76 1,760 1 1,000
20/08/2023 1.76 1.76 1.76 801 3 455
16/08/2023 1.78 1.77 1.77 8,600 17 4,838
13/08/2023 1.78 1.78 1.78 14 1 8
08/08/2023 1.77 1.77 1.77 287 1 162
07/08/2023 1.80 1.80 1.80 360 1 200
02/08/2023 1.80 1.80 1.80 900 2 500
01/08/2023 1.80 1.80 1.80 900 1 500
11/07/2023 1.84 1.78 1.84 1,072 3 600
10/07/2023 1.79 1.76 1.76 6,005 7 3,400
05/07/2023 1.78 1.78 1.78 534 1 300
26/06/2023 1.77 1.77 1.77 531 1 300
20/06/2023 1.71 1.71 1.71 82 2 48
19/06/2023 1.79 1.79 1.79 43 1 24
18/06/2023 1.85 1.85 1.85 1,874 3 1,013
14/06/2023 1.78 1.78 1.78 4,594 4 2,581
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2023 1.88 1.75 1.88 19,034 8 10,178
09/04/2023 1.83 1.76 1.76 5,797 5 3,247
02/04/2023 1.92 1.90 1.90 3,956 4 2,061
19/03/2023 1.91 1.91 1.91 955 1 500
12/03/2023 1.92 1.92 1.92 576 1 300
05/03/2023 2.00 1.82 1.92 102,416 6 53,908
26/02/2023 1.91 1.80 1.91 20,769 18 11,372
12/02/2023 1.92 1.83 1.91 1,971 3 1,042
05/02/2023 1.91 1.81 1.82 8,400 10 4,600
29/01/2023 1.94 1.93 1.94 2,035 3 1,050
22/01/2023 2.00 1.94 2.00 2,642 6 1,355
15/01/2023 2.00 1.94 2.00 1,250 6 625
08/01/2023 2.00 2.00 2.00 10 1 5
02/01/2023 2.00 2.00 2.00 16 1 8
18/12/2022 2.00 2.00 2.00 300 1 150
11/12/2022 2.04 2.00 2.00 2,072 6 1,026
04/12/2022 2.14 2.04 2.04 1,045 2 500
09/10/2022 2.25 2.20 2.25 340 3 152
02/10/2022 2.25 2.15 2.15 7,938 15 3,691
25/09/2022 2.15 1.96 2.15 1,647 10 825
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 1.26 1.09 1.26 10,435 14 8,680
01/12/2019 1.14 1.09 1.14 1,586 5 1,400
03/11/2019 1.14 1.06 1.14 9,509 13 8,720
01/10/2019 1.13 1.05 1.13 1,528 6 1,431
01/09/2019 1.10 1.00 1.10 3,890 18 3,775
01/08/2019 1.10 0.91 1.10 32,970 83 32,911
01/07/2019 0.95 0.90 0.91 8,541 14 9,300
02/06/2019 0.95 0.91 0.94 2,426 7 2,600
01/05/2019 1.03 0.95 0.99 7,244 12 7,300
01/04/2019 1.05 0.93 1.05 23,737 22 24,000
03/03/2019 0.97 0.85 0.93 6,980 14 7,782
03/02/2019 1.12 1.02 1.02 4,898 6 4,564
02/01/2019 1.07 1.02 1.07 1,621 4 1,529
02/12/2018 1.12 1.12 1.12 1,120 1 1,000
01/11/2018 1.23 1.17 1.17 480 2 400
03/06/2018 1.29 1.13 1.29 3,989 16 3,311
02/05/2018 1.13 0.95 1.13 3,327 12 3,116
01/04/2018 0.95 0.91 0.91 383 2 414
01/03/2018 0.95 0.85 0.91 25,863 14 29,035
01/02/2018 0.90 0.84 0.85 22,556 26 26,165