GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2025 | 3.11 | 3.11 | 3.11 | 622 | 1 | 200 |
| 29/06/2025 | 3.07 | 3.01 | 3.07 | 3,439 | 8 | 1,121 |
| 25/06/2025 | 3.02 | 2.95 | 3.01 | 6,764 | 9 | 2,250 |
| 15/06/2025 | 3.10 | 3.09 | 3.10 | 387 | 2 | 125 |
| 03/06/2025 | 3.08 | 3.01 | 3.08 | 1,736 | 2 | 575 |
| 02/06/2025 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 29/05/2025 | 2.98 | 2.91 | 2.98 | 731 | 2 | 250 |
| 28/05/2025 | 2.99 | 2.90 | 2.90 | 14,680 | 7 | 5,000 |
| 26/05/2025 | 2.95 | 2.85 | 2.85 | 2,287 | 5 | 800 |
| 22/05/2025 | 3.00 | 2.98 | 3.00 | 2,122 | 6 | 710 |
| 21/05/2025 | 2.92 | 2.92 | 2.92 | 1,314 | 3 | 450 |
| 20/05/2025 | 2.81 | 2.65 | 2.81 | 676 | 3 | 249 |
| 19/05/2025 | 2.77 | 2.75 | 2.75 | 1,379 | 2 | 500 |
| 18/05/2025 | 2.86 | 2.80 | 2.86 | 1,418 | 4 | 500 |
| 15/05/2025 | 2.73 | 2.56 | 2.73 | 12,959 | 14 | 4,827 |
| 14/05/2025 | 2.60 | 2.57 | 2.60 | 6,574 | 8 | 2,550 |
| 13/05/2025 | 2.50 | 2.46 | 2.48 | 2,357 | 4 | 950 |
| 12/05/2025 | 2.48 | 2.48 | 2.48 | 206 | 1 | 83 |
| 11/05/2025 | 2.46 | 2.43 | 2.46 | 3,134 | 7 | 1,280 |
| 08/05/2025 | 2.45 | 2.43 | 2.45 | 1,632 | 3 | 670 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2024 | 1.88 | 1.85 | 1.88 | 319 | 3 | 170 |
| 21/04/2024 | 1.91 | 1.76 | 1.91 | 10,097 | 22 | 5,611 |
| 31/03/2024 | 1.85 | 1.85 | 1.85 | 370 | 3 | 200 |
| 24/03/2024 | 1.85 | 1.72 | 1.85 | 1,853 | 3 | 1,020 |
| 17/03/2024 | 1.97 | 1.80 | 1.80 | 5,172 | 6 | 2,717 |
| 10/03/2024 | 1.90 | 1.88 | 1.90 | 7,064 | 11 | 3,744 |
| 03/03/2024 | 1.90 | 1.87 | 1.90 | 5,355 | 9 | 2,838 |
| 25/02/2024 | 1.96 | 1.88 | 1.88 | 1,227 | 4 | 627 |
| 18/02/2024 | 2.05 | 1.89 | 1.96 | 3,313 | 11 | 1,733 |
| 04/02/2024 | 1.85 | 1.76 | 1.80 | 117 | 3 | 64 |
| 28/01/2024 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| 21/01/2024 | 1.81 | 1.77 | 1.81 | 2,982 | 7 | 1,669 |
| 14/01/2024 | 1.75 | 1.75 | 1.75 | 366 | 1 | 209 |
| 07/01/2024 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
| 24/12/2023 | 1.78 | 1.78 | 1.78 | 198 | 1 | 111 |
| 17/12/2023 | 1.75 | 1.75 | 1.75 | 75 | 1 | 43 |
| 03/12/2023 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 19/11/2023 | 1.75 | 1.75 | 1.75 | 2,980 | 1 | 1,703 |
| 12/11/2023 | 1.80 | 1.75 | 1.80 | 2,745 | 5 | 1,553 |
| 05/11/2023 | 1.80 | 1.78 | 1.80 | 3,030 | 2 | 1,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2018 | 1.13 | 0.95 | 1.13 | 3,327 | 12 | 3,116 |
| 01/04/2018 | 0.95 | 0.91 | 0.91 | 383 | 2 | 414 |
| 01/03/2018 | 0.95 | 0.85 | 0.91 | 25,863 | 14 | 29,035 |
| 01/02/2018 | 0.90 | 0.84 | 0.85 | 22,556 | 26 | 26,165 |
| 02/01/2018 | 1.01 | 0.87 | 0.90 | 11,384 | 23 | 11,900 |
| 03/12/2017 | 0.97 | 0.85 | 0.97 | 14,882 | 37 | 17,046 |
| 01/11/2017 | 0.98 | 0.90 | 0.91 | 36,844 | 65 | 38,972 |
| 01/10/2017 | 1.02 | 1.01 | 1.01 | 16,911 | 19 | 16,739 |
| 05/09/2017 | 1.04 | 1.02 | 1.02 | 15,127 | 11 | 14,641 |
| 01/08/2017 | 1.21 | 1.05 | 1.05 | 18,809 | 15 | 17,053 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 15,085 | 5 | 11,924 |
| 01/06/2017 | 1.38 | 1.32 | 1.32 | 7,348 | 4 | 5,541 |
| 01/05/2017 | 1.50 | 1.40 | 1.40 | 31,912 | 28 | 21,852 |
| 02/04/2017 | 1.56 | 1.47 | 1.47 | 22,329 | 20 | 14,714 |
| 01/03/2017 | 1.69 | 1.56 | 1.56 | 18,316 | 14 | 11,629 |
| 01/02/2017 | 1.85 | 1.67 | 1.67 | 10,795 | 14 | 6,250 |
| 02/01/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 01/12/2016 | 1.86 | 1.85 | 1.85 | 1,856 | 2 | 1,000 |
| 01/11/2016 | 1.87 | 1.86 | 1.86 | 3,613 | 4 | 1,937 |
| 03/10/2016 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |