GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2025 | 2.37 | 2.34 | 2.34 | 1,764 | 3 | 750 |
| 05/05/2025 | 2.46 | 2.36 | 2.46 | 2,612 | 9 | 1,098 |
| 04/05/2025 | 2.36 | 2.25 | 2.36 | 1,457 | 4 | 632 |
| 30/04/2025 | 2.29 | 2.25 | 2.25 | 2,254 | 6 | 1,000 |
| 24/04/2025 | 2.19 | 2.05 | 2.19 | 103 | 3 | 50 |
| 23/04/2025 | 2.15 | 2.15 | 2.15 | 2 | 1 | 1 |
| 20/04/2025 | 2.19 | 2.19 | 2.19 | 33 | 1 | 15 |
| 15/04/2025 | 2.15 | 2.14 | 2.15 | 386 | 3 | 180 |
| 08/04/2025 | 2.14 | 2.14 | 2.14 | 4 | 2 | 2 |
| 25/03/2025 | 2.14 | 2.14 | 2.14 | 6 | 1 | 3 |
| 17/03/2025 | 2.12 | 2.12 | 2.12 | 23 | 1 | 11 |
| 16/03/2025 | 2.13 | 2.12 | 2.12 | 467 | 3 | 220 |
| 13/03/2025 | 2.12 | 2.12 | 2.12 | 21 | 1 | 10 |
| 11/03/2025 | 2.12 | 2.10 | 2.12 | 4,221 | 2 | 2,010 |
| 10/03/2025 | 2.11 | 2.11 | 2.11 | 2,110 | 1 | 1,000 |
| 05/03/2025 | 2.15 | 2.10 | 2.15 | 1,691 | 3 | 805 |
| 04/03/2025 | 2.15 | 2.10 | 2.15 | 547 | 3 | 260 |
| 25/02/2025 | 2.10 | 2.10 | 2.10 | 9,242 | 10 | 4,401 |
| 19/02/2025 | 2.00 | 2.00 | 2.00 | 170 | 1 | 85 |
| 16/02/2025 | 2.00 | 2.00 | 2.00 | 98 | 2 | 49 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2023 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 22/10/2023 | 1.74 | 1.74 | 1.74 | 104 | 1 | 60 |
| 08/10/2023 | 1.80 | 1.74 | 1.80 | 287 | 2 | 165 |
| 01/10/2023 | 1.80 | 1.80 | 1.80 | 1,366 | 2 | 759 |
| 24/09/2023 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 10/09/2023 | 1.80 | 1.76 | 1.80 | 1,925 | 5 | 1,070 |
| 03/09/2023 | 1.76 | 1.76 | 1.76 | 127 | 1 | 72 |
| 27/08/2023 | 1.75 | 1.73 | 1.75 | 11,230 | 13 | 6,417 |
| 20/08/2023 | 1.76 | 1.75 | 1.75 | 4,955 | 8 | 2,823 |
| 13/08/2023 | 1.78 | 1.77 | 1.77 | 8,614 | 18 | 4,846 |
| 06/08/2023 | 1.80 | 1.77 | 1.77 | 647 | 2 | 362 |
| 30/07/2023 | 1.80 | 1.80 | 1.80 | 1,800 | 3 | 1,000 |
| 09/07/2023 | 1.84 | 1.76 | 1.84 | 7,077 | 10 | 4,000 |
| 02/07/2023 | 1.78 | 1.78 | 1.78 | 534 | 1 | 300 |
| 25/06/2023 | 1.77 | 1.77 | 1.77 | 531 | 1 | 300 |
| 18/06/2023 | 1.85 | 1.71 | 1.71 | 1,999 | 6 | 1,085 |
| 11/06/2023 | 1.80 | 1.78 | 1.78 | 5,494 | 6 | 3,081 |
| 28/05/2023 | 1.80 | 1.80 | 1.80 | 360 | 2 | 200 |
| 21/05/2023 | 1.77 | 1.77 | 1.77 | 627 | 2 | 354 |
| 14/05/2023 | 1.77 | 1.72 | 1.77 | 1,829 | 3 | 1,043 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2016 | 2.04 | 2.00 | 2.04 | 23,440 | 12 | 11,500 |
| 01/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |
| 02/05/2016 | 1.95 | 1.95 | 1.95 | 4,584 | 3 | 2,351 |
| 03/04/2016 | 1.95 | 1.90 | 1.95 | 30,883 | 6 | 15,850 |
| 01/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| 01/02/2016 | 2.00 | 1.81 | 1.95 | 12,670 | 11 | 6,399 |
| 03/01/2016 | 1.90 | 1.78 | 1.90 | 8,782 | 8 | 4,779 |
| 01/12/2015 | 1.77 | 1.77 | 1.77 | 797 | 2 | 450 |
| 01/11/2015 | 1.86 | 1.80 | 1.80 | 2,730 | 4 | 1,500 |
| 01/10/2015 | 1.90 | 1.85 | 1.90 | 43,542 | 4 | 22,923 |
| 01/09/2015 | 1.90 | 1.85 | 1.85 | 4,770 | 4 | 2,525 |
| 02/08/2015 | 2.15 | 1.85 | 1.90 | 10,444 | 10 | 5,168 |
| 01/07/2015 | 2.15 | 2.08 | 2.10 | 3,013 | 5 | 1,427 |
| 01/06/2015 | 2.05 | 2.05 | 2.05 | 1,230 | 2 | 600 |
| 03/05/2015 | 2.15 | 2.10 | 2.15 | 635 | 3 | 300 |
| 01/04/2015 | 2.15 | 1.94 | 2.15 | 15,300 | 9 | 7,250 |
| 01/03/2015 | 1.95 | 1.83 | 1.85 | 64,847 | 28 | 34,471 |
| 04/01/2015 | 1.87 | 1.79 | 1.87 | 4,125 | 4 | 2,259 |
| 01/12/2014 | 1.89 | 1.78 | 1.80 | 2,899 | 13 | 1,562 |
| 02/11/2014 | 1.85 | 1.76 | 1.82 | 136,188 | 69 | 76,259 |