GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2025 | 3.04 | 3.04 | 3.04 | 304 | 1 | 100 |
| 29/05/2025 | 2.98 | 2.91 | 2.98 | 731 | 2 | 250 |
| 28/05/2025 | 2.99 | 2.90 | 2.90 | 14,680 | 7 | 5,000 |
| 26/05/2025 | 2.95 | 2.85 | 2.85 | 2,287 | 5 | 800 |
| 22/05/2025 | 3.00 | 2.98 | 3.00 | 2,122 | 6 | 710 |
| 21/05/2025 | 2.92 | 2.92 | 2.92 | 1,314 | 3 | 450 |
| 20/05/2025 | 2.81 | 2.65 | 2.81 | 676 | 3 | 249 |
| 19/05/2025 | 2.77 | 2.75 | 2.75 | 1,379 | 2 | 500 |
| 18/05/2025 | 2.86 | 2.80 | 2.86 | 1,418 | 4 | 500 |
| 15/05/2025 | 2.73 | 2.56 | 2.73 | 12,959 | 14 | 4,827 |
| 14/05/2025 | 2.60 | 2.57 | 2.60 | 6,574 | 8 | 2,550 |
| 13/05/2025 | 2.50 | 2.46 | 2.48 | 2,357 | 4 | 950 |
| 12/05/2025 | 2.48 | 2.48 | 2.48 | 206 | 1 | 83 |
| 11/05/2025 | 2.46 | 2.43 | 2.46 | 3,134 | 7 | 1,280 |
| 08/05/2025 | 2.45 | 2.43 | 2.45 | 1,632 | 3 | 670 |
| 07/05/2025 | 2.37 | 2.34 | 2.34 | 1,764 | 3 | 750 |
| 05/05/2025 | 2.46 | 2.36 | 2.46 | 2,612 | 9 | 1,098 |
| 04/05/2025 | 2.36 | 2.25 | 2.36 | 1,457 | 4 | 632 |
| 30/04/2025 | 2.29 | 2.25 | 2.25 | 2,254 | 6 | 1,000 |
| 24/04/2025 | 2.19 | 2.05 | 2.19 | 103 | 3 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2024 | 1.81 | 1.77 | 1.81 | 2,982 | 7 | 1,669 |
| 14/01/2024 | 1.75 | 1.75 | 1.75 | 366 | 1 | 209 |
| 07/01/2024 | 1.80 | 1.80 | 1.80 | 25 | 1 | 14 |
| 24/12/2023 | 1.78 | 1.78 | 1.78 | 198 | 1 | 111 |
| 17/12/2023 | 1.75 | 1.75 | 1.75 | 75 | 1 | 43 |
| 03/12/2023 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 19/11/2023 | 1.75 | 1.75 | 1.75 | 2,980 | 1 | 1,703 |
| 12/11/2023 | 1.80 | 1.75 | 1.80 | 2,745 | 5 | 1,553 |
| 05/11/2023 | 1.80 | 1.78 | 1.80 | 3,030 | 2 | 1,700 |
| 29/10/2023 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 22/10/2023 | 1.74 | 1.74 | 1.74 | 104 | 1 | 60 |
| 08/10/2023 | 1.80 | 1.74 | 1.80 | 287 | 2 | 165 |
| 01/10/2023 | 1.80 | 1.80 | 1.80 | 1,366 | 2 | 759 |
| 24/09/2023 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 10/09/2023 | 1.80 | 1.76 | 1.80 | 1,925 | 5 | 1,070 |
| 03/09/2023 | 1.76 | 1.76 | 1.76 | 127 | 1 | 72 |
| 27/08/2023 | 1.75 | 1.73 | 1.75 | 11,230 | 13 | 6,417 |
| 20/08/2023 | 1.76 | 1.75 | 1.75 | 4,955 | 8 | 2,823 |
| 13/08/2023 | 1.78 | 1.77 | 1.77 | 8,614 | 18 | 4,846 |
| 06/08/2023 | 1.80 | 1.77 | 1.77 | 647 | 2 | 362 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 1.84 | 1.84 | 1.84 | 552 | 1 | 300 |
| 01/12/2016 | 1.86 | 1.85 | 1.85 | 1,856 | 2 | 1,000 |
| 01/11/2016 | 1.87 | 1.86 | 1.86 | 3,613 | 4 | 1,937 |
| 03/10/2016 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 01/09/2016 | 2.04 | 2.00 | 2.04 | 23,440 | 12 | 11,500 |
| 01/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |
| 02/05/2016 | 1.95 | 1.95 | 1.95 | 4,584 | 3 | 2,351 |
| 03/04/2016 | 1.95 | 1.90 | 1.95 | 30,883 | 6 | 15,850 |
| 01/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| 01/02/2016 | 2.00 | 1.81 | 1.95 | 12,670 | 11 | 6,399 |
| 03/01/2016 | 1.90 | 1.78 | 1.90 | 8,782 | 8 | 4,779 |
| 01/12/2015 | 1.77 | 1.77 | 1.77 | 797 | 2 | 450 |
| 01/11/2015 | 1.86 | 1.80 | 1.80 | 2,730 | 4 | 1,500 |
| 01/10/2015 | 1.90 | 1.85 | 1.90 | 43,542 | 4 | 22,923 |
| 01/09/2015 | 1.90 | 1.85 | 1.85 | 4,770 | 4 | 2,525 |
| 02/08/2015 | 2.15 | 1.85 | 1.90 | 10,444 | 10 | 5,168 |
| 01/07/2015 | 2.15 | 2.08 | 2.10 | 3,013 | 5 | 1,427 |
| 01/06/2015 | 2.05 | 2.05 | 2.05 | 1,230 | 2 | 600 |
| 03/05/2015 | 2.15 | 2.10 | 2.15 | 635 | 3 | 300 |
| 01/04/2015 | 2.15 | 1.94 | 2.15 | 15,300 | 9 | 7,250 |