GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2023 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
05/01/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
21/12/2022 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
13/12/2022 | 2.00 | 2.00 | 2.00 | 752 | 4 | 376 |
12/12/2022 | 2.00 | 2.00 | 2.00 | 300 | 1 | 150 |
11/12/2022 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |
05/12/2022 | 2.04 | 2.04 | 2.04 | 510 | 1 | 250 |
04/12/2022 | 2.14 | 2.14 | 2.14 | 535 | 1 | 250 |
09/10/2022 | 2.25 | 2.20 | 2.25 | 340 | 3 | 152 |
05/10/2022 | 2.20 | 2.15 | 2.15 | 3,592 | 6 | 1,670 |
04/10/2022 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
03/10/2022 | 2.15 | 2.15 | 2.15 | 4,324 | 8 | 2,011 |
29/09/2022 | 2.15 | 2.10 | 2.15 | 32 | 2 | 15 |
28/09/2022 | 2.05 | 1.96 | 2.05 | 1,596 | 6 | 800 |
27/09/2022 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
26/09/2022 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
22/09/2022 | 1.87 | 1.71 | 1.87 | 1,407 | 13 | 820 |
18/09/2022 | 1.79 | 1.79 | 1.79 | 11 | 1 | 6 |
15/09/2022 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
14/09/2022 | 1.74 | 1.74 | 1.74 | 9 | 1 | 5 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/03/2021 | 1.25 | 1.25 | 1.25 | 3,234 | 5 | 2,587 |
07/03/2021 | 1.30 | 1.19 | 1.24 | 10,315 | 11 | 8,138 |
28/02/2021 | 1.19 | 1.19 | 1.19 | 1,296 | 2 | 1,089 |
21/02/2021 | 1.19 | 1.18 | 1.19 | 446 | 2 | 377 |
14/02/2021 | 1.17 | 1.15 | 1.17 | 16,653 | 4 | 14,418 |
20/12/2020 | 1.17 | 1.16 | 1.17 | 2,462 | 5 | 2,105 |
13/12/2020 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
06/12/2020 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
29/11/2020 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
22/11/2020 | 1.08 | 1.07 | 1.07 | 10,447 | 11 | 9,741 |
15/11/2020 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
08/11/2020 | 1.03 | 1.02 | 1.03 | 1,633 | 2 | 1,600 |
01/11/2020 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
27/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
09/08/2020 | 0.99 | 0.96 | 0.96 | 5,517 | 3 | 5,591 |
04/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
26/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
12/07/2020 | 1.02 | 0.95 | 1.02 | 6,092 | 5 | 6,100 |
28/06/2020 | 1.14 | 1.04 | 1.04 | 1,818 | 4 | 1,700 |
21/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2014 | 1.91 | 1.77 | 1.82 | 99,120 | 8 | 54,426 |
01/06/2014 | 1.94 | 1.80 | 1.89 | 17,883 | 21 | 9,604 |
04/05/2014 | 1.86 | 1.68 | 1.82 | 25,511 | 24 | 14,292 |
01/04/2014 | 1.89 | 1.76 | 1.76 | 12,837 | 8 | 7,040 |
02/03/2014 | 1.80 | 1.76 | 1.80 | 408 | 5 | 230 |
02/02/2014 | 1.76 | 1.68 | 1.76 | 4,137 | 10 | 2,369 |
02/01/2014 | 1.76 | 1.50 | 1.76 | 310,177 | 50 | 180,691 |
01/12/2013 | 1.64 | 1.56 | 1.56 | 68,698 | 38 | 43,052 |
03/11/2013 | 1.61 | 1.52 | 1.57 | 81,953 | 50 | 51,958 |
01/10/2013 | 1.48 | 1.34 | 1.48 | 7,050 | 22 | 4,941 |
01/09/2013 | 1.43 | 1.38 | 1.38 | 1,324 | 6 | 941 |
01/08/2013 | 1.51 | 1.45 | 1.45 | 1,478 | 5 | 1,018 |
01/07/2013 | 1.58 | 1.48 | 1.55 | 6,522 | 13 | 4,324 |
02/06/2013 | 1.77 | 1.52 | 1.60 | 3,673 | 13 | 2,189 |
01/05/2013 | 1.69 | 1.53 | 1.69 | 3,155 | 15 | 1,912 |
01/04/2013 | 1.72 | 1.63 | 1.69 | 32,135 | 15 | 19,222 |
03/03/2013 | 1.62 | 1.50 | 1.62 | 24,711 | 32 | 15,852 |
03/02/2013 | 1.55 | 1.38 | 1.55 | 63,319 | 50 | 45,071 |
02/01/2013 | 1.48 | 1.38 | 1.45 | 16,942 | 22 | 11,746 |
02/12/2012 | 1.46 | 1.40 | 1.45 | 1,527 | 4 | 1,056 |