Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price3.13

Last Closing3.13

No. of Transactions1

SectorInsurance

Low Price3.13

Opening Price3.13

No. of Shares158

Div6.39

Change0.00

Closing Price3.13

Average Price3.13

P/E6.79

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2025	2.15	2.10	2.15	547	3	260
25/02/2025	2.10	2.10	2.10	9,242	10	4,401
19/02/2025	2.00	2.00	2.00	170	1	85
16/02/2025	2.00	2.00	2.00	98	2	49
13/02/2025	1.91	1.82	1.91	3,646	5	1,922
12/02/2025	1.82	1.82	1.82	628	3	345
10/02/2025	1.82	1.77	1.82	475	3	261
09/02/2025	1.82	1.82	1.82	437	4	240
05/02/2025	1.84	1.84	1.84	92	1	50
04/02/2025	1.84	1.84	1.84	552	2	300
02/02/2025	1.86	1.86	1.86	558	1	300
30/01/2025	1.88	1.88	1.88	75	1	40
29/01/2025	1.88	1.88	1.88	100	2	53
28/01/2025	1.90	1.86	1.90	653	3	350
20/01/2025	1.83	1.79	1.83	14,628	9	8,000
19/01/2025	1.75	1.75	1.75	18	1	10
16/01/2025	1.73	1.73	1.73	145	1	84
02/01/2025	1.76	1.76	1.76	352	1	200
31/12/2024	1.76	1.75	1.76	978	3	557
29/12/2024	1.75	1.75	1.75	11	1	6

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	1.75	1.73	1.75	11,230	13	6,417
20/08/2023	1.76	1.75	1.75	4,955	8	2,823
13/08/2023	1.78	1.77	1.77	8,614	18	4,846
06/08/2023	1.80	1.77	1.77	647	2	362
30/07/2023	1.80	1.80	1.80	1,800	3	1,000
09/07/2023	1.84	1.76	1.84	7,077	10	4,000
02/07/2023	1.78	1.78	1.78	534	1	300
25/06/2023	1.77	1.77	1.77	531	1	300
18/06/2023	1.85	1.71	1.71	1,999	6	1,085
11/06/2023	1.80	1.78	1.78	5,494	6	3,081
28/05/2023	1.80	1.80	1.80	360	2	200
21/05/2023	1.77	1.77	1.77	627	2	354
14/05/2023	1.77	1.72	1.77	1,829	3	1,043
07/05/2023	1.80	1.71	1.71	917	2	510
01/05/2023	1.82	1.82	1.82	364	1	200
25/04/2023	1.80	1.80	1.80	9,000	2	5,000
16/04/2023	1.88	1.75	1.88	19,034	8	10,178
09/04/2023	1.83	1.76	1.76	5,797	5	3,247
02/04/2023	1.92	1.90	1.90	3,956	4	2,061
19/03/2023	1.91	1.91	1.91	955	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	1.95	1.95	1.95	263	1	135
02/05/2016	1.95	1.95	1.95	4,584	3	2,351
03/04/2016	1.95	1.90	1.95	30,883	6	15,850
01/03/2016	1.95	1.95	1.95	146	1	75
01/02/2016	2.00	1.81	1.95	12,670	11	6,399
03/01/2016	1.90	1.78	1.90	8,782	8	4,779
01/12/2015	1.77	1.77	1.77	797	2	450
01/11/2015	1.86	1.80	1.80	2,730	4	1,500
01/10/2015	1.90	1.85	1.90	43,542	4	22,923
01/09/2015	1.90	1.85	1.85	4,770	4	2,525
02/08/2015	2.15	1.85	1.90	10,444	10	5,168
01/07/2015	2.15	2.08	2.10	3,013	5	1,427
01/06/2015	2.05	2.05	2.05	1,230	2	600
03/05/2015	2.15	2.10	2.15	635	3	300
01/04/2015	2.15	1.94	2.15	15,300	9	7,250
01/03/2015	1.95	1.83	1.85	64,847	28	34,471
04/01/2015	1.87	1.79	1.87	4,125	4	2,259
01/12/2014	1.89	1.78	1.80	2,899	13	1,562
02/11/2014	1.85	1.76	1.82	136,188	69	76,259
01/10/2014	1.88	1.74	1.83	13,676	10	7,622

Download Table