ARAB ORIENT INSURANCE COMPANY Historical
Performance Indicators 24/12/2020
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions1
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares1,500
Div0.00
Change0.00
Closing Price1.17
Average Price1.17
P/E4.86
Value Traded1,755
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2020 | 1.17 | 1.17 | 1.17 | 1,755 | 1 | 1,500 |
| 21/12/2020 | 1.17 | 1.16 | 1.17 | 707 | 4 | 605 |
| 15/12/2020 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
| 07/12/2020 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 03/12/2020 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 26/11/2020 | 1.07 | 1.07 | 1.07 | 7,801 | 7 | 7,291 |
| 25/11/2020 | 1.08 | 1.08 | 1.08 | 2,646 | 4 | 2,450 |
| 17/11/2020 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 09/11/2020 | 1.03 | 1.02 | 1.03 | 1,633 | 2 | 1,600 |
| 05/11/2020 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 29/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 11/08/2020 | 0.99 | 0.96 | 0.96 | 5,101 | 2 | 5,170 |
| 10/08/2020 | 0.99 | 0.99 | 0.99 | 417 | 1 | 421 |
| 05/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 27/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 16/07/2020 | 1.02 | 0.95 | 1.02 | 4,805 | 3 | 4,800 |
| 15/07/2020 | 0.99 | 0.99 | 0.99 | 1,287 | 2 | 1,300 |
| 02/07/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 01/07/2020 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 29/06/2020 | 1.14 | 1.10 | 1.14 | 505 | 2 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2020 | 1.17 | 1.16 | 1.17 | 2,462 | 5 | 2,105 |
| 13/12/2020 | 1.12 | 1.12 | 1.12 | 112 | 2 | 100 |
| 06/12/2020 | 1.07 | 1.07 | 1.07 | 134 | 1 | 125 |
| 29/11/2020 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 22/11/2020 | 1.08 | 1.07 | 1.07 | 10,447 | 11 | 9,741 |
| 15/11/2020 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 08/11/2020 | 1.03 | 1.02 | 1.03 | 1,633 | 2 | 1,600 |
| 01/11/2020 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 27/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 09/08/2020 | 0.99 | 0.96 | 0.96 | 5,517 | 3 | 5,591 |
| 04/08/2020 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 26/07/2020 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
| 12/07/2020 | 1.02 | 0.95 | 1.02 | 6,092 | 5 | 6,100 |
| 28/06/2020 | 1.14 | 1.04 | 1.04 | 1,818 | 4 | 1,700 |
| 21/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 14/06/2020 | 1.21 | 1.21 | 1.21 | 1,900 | 2 | 1,570 |
| 07/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
| 26/05/2020 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 17/05/2020 | 1.25 | 1.22 | 1.25 | 1,324 | 4 | 1,071 |
| 16/02/2020 | 1.20 | 1.19 | 1.20 | 906 | 2 | 761 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.17 | 1.07 | 1.17 | 2,762 | 9 | 2,380 |
| 01/11/2020 | 1.08 | 1.00 | 1.07 | 12,184 | 15 | 11,441 |
| 01/09/2020 | 0.96 | 0.96 | 0.96 | 1,920 | 1 | 2,000 |
| 04/08/2020 | 0.99 | 0.95 | 0.96 | 7,417 | 5 | 7,591 |
| 01/07/2020 | 1.09 | 0.95 | 0.97 | 7,647 | 8 | 7,600 |
| 01/06/2020 | 1.27 | 1.10 | 1.14 | 8,159 | 8 | 6,570 |
| 10/05/2020 | 1.28 | 1.22 | 1.28 | 1,836 | 5 | 1,471 |
| 02/02/2020 | 1.20 | 1.19 | 1.20 | 2,106 | 3 | 1,761 |
| 02/01/2020 | 1.26 | 1.09 | 1.26 | 10,435 | 14 | 8,680 |
| 01/12/2019 | 1.14 | 1.09 | 1.14 | 1,586 | 5 | 1,400 |
| 03/11/2019 | 1.14 | 1.06 | 1.14 | 9,509 | 13 | 8,720 |
| 01/10/2019 | 1.13 | 1.05 | 1.13 | 1,528 | 6 | 1,431 |
| 01/09/2019 | 1.10 | 1.00 | 1.10 | 3,890 | 18 | 3,775 |
| 01/08/2019 | 1.10 | 0.91 | 1.10 | 32,970 | 83 | 32,911 |
| 01/07/2019 | 0.95 | 0.90 | 0.91 | 8,541 | 14 | 9,300 |
| 02/06/2019 | 0.95 | 0.91 | 0.94 | 2,426 | 7 | 2,600 |
| 01/05/2019 | 1.03 | 0.95 | 0.99 | 7,244 | 12 | 7,300 |
| 01/04/2019 | 1.05 | 0.93 | 1.05 | 23,737 | 22 | 24,000 |
| 03/03/2019 | 0.97 | 0.85 | 0.93 | 6,980 | 14 | 7,782 |
| 03/02/2019 | 1.12 | 1.02 | 1.02 | 4,898 | 6 | 4,564 |