Menu
Loading data
High Low
Performance Indicators 24/12/2020
MarketSecond
High Price1.17
Last Closing1.17
No. of Transactions1
SectorInsurance
Low Price1.17
Opening Price1.17
No. of Shares1,500
Div0.00
Change0.00
Closing Price1.17
Average Price1.17
P/E4.86
Value Traded1,755

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2020 1.17 1.17 1.17 1,755 1 1,500
21/12/2020 1.17 1.16 1.17 707 4 605
15/12/2020 1.12 1.12 1.12 112 2 100
07/12/2020 1.07 1.07 1.07 134 1 125
03/12/2020 1.09 1.09 1.09 55 1 50
26/11/2020 1.07 1.07 1.07 7,801 7 7,291
25/11/2020 1.08 1.08 1.08 2,646 4 2,450
17/11/2020 1.07 1.07 1.07 54 1 50
09/11/2020 1.03 1.02 1.03 1,633 2 1,600
05/11/2020 1.00 1.00 1.00 50 1 50
29/09/2020 0.96 0.96 0.96 1,920 1 2,000
11/08/2020 0.99 0.96 0.96 5,101 2 5,170
10/08/2020 0.99 0.99 0.99 417 1 421
05/08/2020 0.95 0.95 0.95 1,900 2 2,000
27/07/2020 0.97 0.97 0.97 243 1 250
16/07/2020 1.02 0.95 1.02 4,805 3 4,800
15/07/2020 0.99 0.99 0.99 1,287 2 1,300
02/07/2020 1.04 1.04 1.04 1,040 1 1,000
01/07/2020 1.09 1.09 1.09 273 1 250
29/06/2020 1.14 1.10 1.14 505 2 450
Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2020 1.17 1.16 1.17 2,462 5 2,105
13/12/2020 1.12 1.12 1.12 112 2 100
06/12/2020 1.07 1.07 1.07 134 1 125
29/11/2020 1.09 1.09 1.09 55 1 50
22/11/2020 1.08 1.07 1.07 10,447 11 9,741
15/11/2020 1.07 1.07 1.07 54 1 50
08/11/2020 1.03 1.02 1.03 1,633 2 1,600
01/11/2020 1.00 1.00 1.00 50 1 50
27/09/2020 0.96 0.96 0.96 1,920 1 2,000
09/08/2020 0.99 0.96 0.96 5,517 3 5,591
04/08/2020 0.95 0.95 0.95 1,900 2 2,000
26/07/2020 0.97 0.97 0.97 243 1 250
12/07/2020 1.02 0.95 1.02 6,092 5 6,100
28/06/2020 1.14 1.04 1.04 1,818 4 1,700
21/06/2020 1.15 1.15 1.15 230 1 200
14/06/2020 1.21 1.21 1.21 1,900 2 1,570
07/06/2020 1.27 1.27 1.27 5,525 3 4,350
26/05/2020 1.28 1.28 1.28 512 1 400
17/05/2020 1.25 1.22 1.25 1,324 4 1,071
16/02/2020 1.20 1.19 1.20 906 2 761
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.17 1.07 1.17 2,762 9 2,380
01/11/2020 1.08 1.00 1.07 12,184 15 11,441
01/09/2020 0.96 0.96 0.96 1,920 1 2,000
04/08/2020 0.99 0.95 0.96 7,417 5 7,591
01/07/2020 1.09 0.95 0.97 7,647 8 7,600
01/06/2020 1.27 1.10 1.14 8,159 8 6,570
10/05/2020 1.28 1.22 1.28 1,836 5 1,471
02/02/2020 1.20 1.19 1.20 2,106 3 1,761
02/01/2020 1.26 1.09 1.26 10,435 14 8,680
01/12/2019 1.14 1.09 1.14 1,586 5 1,400
03/11/2019 1.14 1.06 1.14 9,509 13 8,720
01/10/2019 1.13 1.05 1.13 1,528 6 1,431
01/09/2019 1.10 1.00 1.10 3,890 18 3,775
01/08/2019 1.10 0.91 1.10 32,970 83 32,911
01/07/2019 0.95 0.90 0.91 8,541 14 9,300
02/06/2019 0.95 0.91 0.94 2,426 7 2,600
01/05/2019 1.03 0.95 0.99 7,244 12 7,300
01/04/2019 1.05 0.93 1.05 23,737 22 24,000
03/03/2019 0.97 0.85 0.93 6,980 14 7,782
03/02/2019 1.12 1.02 1.02 4,898 6 4,564