Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price3.40

Last Closing3.30

No. of Transactions1

SectorInsurance

Low Price3.40

Opening Price3.40

No. of Shares10

Div5.88

Change0.10

Closing Price3.40

Average Price3.40

P/E6.36

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2025	2.15	2.15	2.15	2	1	1
20/04/2025	2.19	2.19	2.19	33	1	15
15/04/2025	2.15	2.14	2.15	386	3	180
08/04/2025	2.14	2.14	2.14	4	2	2
25/03/2025	2.14	2.14	2.14	6	1	3
17/03/2025	2.12	2.12	2.12	23	1	11
16/03/2025	2.13	2.12	2.12	467	3	220
13/03/2025	2.12	2.12	2.12	21	1	10
11/03/2025	2.12	2.10	2.12	4,221	2	2,010
10/03/2025	2.11	2.11	2.11	2,110	1	1,000
05/03/2025	2.15	2.10	2.15	1,691	3	805
04/03/2025	2.15	2.10	2.15	547	3	260
25/02/2025	2.10	2.10	2.10	9,242	10	4,401
19/02/2025	2.00	2.00	2.00	170	1	85
16/02/2025	2.00	2.00	2.00	98	2	49
13/02/2025	1.91	1.82	1.91	3,646	5	1,922
12/02/2025	1.82	1.82	1.82	628	3	345
10/02/2025	1.82	1.77	1.82	475	3	261
09/02/2025	1.82	1.82	1.82	437	4	240
05/02/2025	1.84	1.84	1.84	92	1	50

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	1.80	1.80	1.80	1,800	3	1,000
09/07/2023	1.84	1.76	1.84	7,077	10	4,000
02/07/2023	1.78	1.78	1.78	534	1	300
25/06/2023	1.77	1.77	1.77	531	1	300
18/06/2023	1.85	1.71	1.71	1,999	6	1,085
11/06/2023	1.80	1.78	1.78	5,494	6	3,081
28/05/2023	1.80	1.80	1.80	360	2	200
21/05/2023	1.77	1.77	1.77	627	2	354
14/05/2023	1.77	1.72	1.77	1,829	3	1,043
07/05/2023	1.80	1.71	1.71	917	2	510
01/05/2023	1.82	1.82	1.82	364	1	200
25/04/2023	1.80	1.80	1.80	9,000	2	5,000
16/04/2023	1.88	1.75	1.88	19,034	8	10,178
09/04/2023	1.83	1.76	1.76	5,797	5	3,247
02/04/2023	1.92	1.90	1.90	3,956	4	2,061
19/03/2023	1.91	1.91	1.91	955	1	500
12/03/2023	1.92	1.92	1.92	576	1	300
05/03/2023	2.00	1.82	1.92	102,416	6	53,908
26/02/2023	1.91	1.80	1.91	20,769	18	11,372
12/02/2023	1.92	1.83	1.91	1,971	3	1,042

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2015	1.95	1.83	1.85	64,847	28	34,471
04/01/2015	1.87	1.79	1.87	4,125	4	2,259
01/12/2014	1.89	1.78	1.80	2,899	13	1,562
02/11/2014	1.85	1.76	1.82	136,188	69	76,259
01/10/2014	1.88	1.74	1.83	13,676	10	7,622
01/09/2014	1.81	1.79	1.81	11,175	16	6,200
03/08/2014	1.85	1.76	1.84	11,958	16	6,576
01/07/2014	1.91	1.77	1.82	99,120	8	54,426
01/06/2014	1.94	1.80	1.89	17,883	21	9,604
04/05/2014	1.86	1.68	1.82	25,511	24	14,292
01/04/2014	1.89	1.76	1.76	12,837	8	7,040
02/03/2014	1.80	1.76	1.80	408	5	230
02/02/2014	1.76	1.68	1.76	4,137	10	2,369
02/01/2014	1.76	1.50	1.76	310,177	50	180,691
01/12/2013	1.64	1.56	1.56	68,698	38	43,052
03/11/2013	1.61	1.52	1.57	81,953	50	51,958
01/10/2013	1.48	1.34	1.48	7,050	22	4,941
01/09/2013	1.43	1.38	1.38	1,324	6	941
01/08/2013	1.51	1.45	1.45	1,478	5	1,018
01/07/2013	1.58	1.48	1.55	6,522	13	4,324

Download Table