Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2022 1.81 1.74 1.74 185 2 106
29/08/2022 1.74 1.68 1.74 1,100 12 640
28/08/2022 1.70 1.70 1.70 10 1 6
17/08/2022 1.62 1.62 1.62 807 1 498
16/08/2022 1.70 1.70 1.70 255 1 150
14/08/2022 1.70 1.65 1.65 337 2 200
07/08/2022 1.68 1.65 1.68 764 6 460
04/08/2022 1.65 1.65 1.65 1,081 8 655
03/08/2022 1.66 1.63 1.65 1,348 9 820
02/08/2022 1.63 1.61 1.63 1,463 6 900
01/08/2022 1.72 1.61 1.61 3,980 11 2,465
26/07/2022 1.69 1.69 1.69 355 1 210
25/07/2022 1.68 1.65 1.68 2,426 4 1,450
20/07/2022 1.60 1.60 1.60 800 1 500
18/07/2022 1.53 1.53 1.53 31 1 20
30/06/2022 1.60 1.60 1.60 3,200 6 2,000
29/06/2022 1.53 1.53 1.53 69 1 45
26/06/2022 1.60 1.55 1.55 64,819 3 40,515
19/06/2022 1.65 1.63 1.63 3,295 5 2,015
16/06/2022 1.65 1.65 1.65 83 1 50
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2020 1.27 1.27 1.27 5,525 3 4,350
26/05/2020 1.28 1.28 1.28 512 1 400
17/05/2020 1.25 1.22 1.25 1,324 4 1,071
16/02/2020 1.20 1.19 1.20 906 2 761
02/02/2020 1.20 1.20 1.20 1,200 1 1,000
19/01/2020 1.26 1.20 1.26 1,532 5 1,275
12/01/2020 1.23 1.18 1.23 7,279 4 5,935
05/01/2020 1.18 1.09 1.18 1,396 4 1,270
29/12/2019 1.14 1.14 1.14 1,596 5 1,400
01/12/2019 1.09 1.09 1.09 218 1 200
17/11/2019 1.14 1.07 1.14 1,443 4 1,340
10/11/2019 1.13 1.06 1.06 8,066 9 7,380
20/10/2019 1.13 1.05 1.13 968 4 900
29/09/2019 1.10 1.05 1.10 570 3 541
08/09/2019 1.10 1.00 1.09 3,879 17 3,765
18/08/2019 1.10 1.10 1.10 2,200 1 2,000
15/08/2019 1.10 1.09 1.10 219 2 200
04/08/2019 1.08 0.95 1.08 26,619 57 26,553
28/07/2019 0.95 0.91 0.95 8,845 29 9,557
07/07/2019 0.95 0.94 0.95 2,257 4 2,401
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2012 1.48 1.38 1.48 1,573 9 1,119
02/09/2012 1.45 1.33 1.38 1,204 18 876
01/08/2012 1.48 1.36 1.42 2,207 25 1,554
01/07/2012 1.54 1.34 1.41 15,069 30 9,925
03/06/2012 1.60 1.48 1.57 1,826 9 1,202
01/05/2012 1.64 1.56 1.60 9,840 4 6,300
01/04/2012 1.71 1.47 1.58 4,486 31 2,845
01/03/2012 1.85 1.64 1.64 21,037 18 12,537
01/02/2012 1.75 1.75 1.75 347 2 198
02/01/2012 1.75 1.72 1.75 4,202 4 2,442
01/12/2011 1.72 1.60 1.72 9,540 10 5,803
01/11/2011 1.65 1.60 1.63 1,151 3 715
02/10/2011 1.68 1.54 1.68 2,110 12 1,340
04/09/2011 1.68 1.60 1.61 2,808 14 1,711
01/08/2011 1.68 1.52 1.68 6,767 28 4,220
03/07/2011 1.63 1.31 1.63 14,942 46 10,045
01/06/2011 1.49 1.49 1.49 43 1 29
02/05/2011 1.70 1.50 1.50 1,621 9 1,038
03/04/2011 1.57 1.50 1.55 1,895 11 1,232
01/03/2011 1.63 1.48 1.48 771 9 477