GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/08/2022 | 1.81 | 1.74 | 1.74 | 185 | 2 | 106 |
29/08/2022 | 1.74 | 1.68 | 1.74 | 1,100 | 12 | 640 |
28/08/2022 | 1.70 | 1.70 | 1.70 | 10 | 1 | 6 |
17/08/2022 | 1.62 | 1.62 | 1.62 | 807 | 1 | 498 |
16/08/2022 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
14/08/2022 | 1.70 | 1.65 | 1.65 | 337 | 2 | 200 |
07/08/2022 | 1.68 | 1.65 | 1.68 | 764 | 6 | 460 |
04/08/2022 | 1.65 | 1.65 | 1.65 | 1,081 | 8 | 655 |
03/08/2022 | 1.66 | 1.63 | 1.65 | 1,348 | 9 | 820 |
02/08/2022 | 1.63 | 1.61 | 1.63 | 1,463 | 6 | 900 |
01/08/2022 | 1.72 | 1.61 | 1.61 | 3,980 | 11 | 2,465 |
26/07/2022 | 1.69 | 1.69 | 1.69 | 355 | 1 | 210 |
25/07/2022 | 1.68 | 1.65 | 1.68 | 2,426 | 4 | 1,450 |
20/07/2022 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
18/07/2022 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
30/06/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 6 | 2,000 |
29/06/2022 | 1.53 | 1.53 | 1.53 | 69 | 1 | 45 |
26/06/2022 | 1.60 | 1.55 | 1.55 | 64,819 | 3 | 40,515 |
19/06/2022 | 1.65 | 1.63 | 1.63 | 3,295 | 5 | 2,015 |
16/06/2022 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
26/05/2020 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
17/05/2020 | 1.25 | 1.22 | 1.25 | 1,324 | 4 | 1,071 |
16/02/2020 | 1.20 | 1.19 | 1.20 | 906 | 2 | 761 |
02/02/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
19/01/2020 | 1.26 | 1.20 | 1.26 | 1,532 | 5 | 1,275 |
12/01/2020 | 1.23 | 1.18 | 1.23 | 7,279 | 4 | 5,935 |
05/01/2020 | 1.18 | 1.09 | 1.18 | 1,396 | 4 | 1,270 |
29/12/2019 | 1.14 | 1.14 | 1.14 | 1,596 | 5 | 1,400 |
01/12/2019 | 1.09 | 1.09 | 1.09 | 218 | 1 | 200 |
17/11/2019 | 1.14 | 1.07 | 1.14 | 1,443 | 4 | 1,340 |
10/11/2019 | 1.13 | 1.06 | 1.06 | 8,066 | 9 | 7,380 |
20/10/2019 | 1.13 | 1.05 | 1.13 | 968 | 4 | 900 |
29/09/2019 | 1.10 | 1.05 | 1.10 | 570 | 3 | 541 |
08/09/2019 | 1.10 | 1.00 | 1.09 | 3,879 | 17 | 3,765 |
18/08/2019 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
15/08/2019 | 1.10 | 1.09 | 1.10 | 219 | 2 | 200 |
04/08/2019 | 1.08 | 0.95 | 1.08 | 26,619 | 57 | 26,553 |
28/07/2019 | 0.95 | 0.91 | 0.95 | 8,845 | 29 | 9,557 |
07/07/2019 | 0.95 | 0.94 | 0.95 | 2,257 | 4 | 2,401 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2012 | 1.48 | 1.38 | 1.48 | 1,573 | 9 | 1,119 |
02/09/2012 | 1.45 | 1.33 | 1.38 | 1,204 | 18 | 876 |
01/08/2012 | 1.48 | 1.36 | 1.42 | 2,207 | 25 | 1,554 |
01/07/2012 | 1.54 | 1.34 | 1.41 | 15,069 | 30 | 9,925 |
03/06/2012 | 1.60 | 1.48 | 1.57 | 1,826 | 9 | 1,202 |
01/05/2012 | 1.64 | 1.56 | 1.60 | 9,840 | 4 | 6,300 |
01/04/2012 | 1.71 | 1.47 | 1.58 | 4,486 | 31 | 2,845 |
01/03/2012 | 1.85 | 1.64 | 1.64 | 21,037 | 18 | 12,537 |
01/02/2012 | 1.75 | 1.75 | 1.75 | 347 | 2 | 198 |
02/01/2012 | 1.75 | 1.72 | 1.75 | 4,202 | 4 | 2,442 |
01/12/2011 | 1.72 | 1.60 | 1.72 | 9,540 | 10 | 5,803 |
01/11/2011 | 1.65 | 1.60 | 1.63 | 1,151 | 3 | 715 |
02/10/2011 | 1.68 | 1.54 | 1.68 | 2,110 | 12 | 1,340 |
04/09/2011 | 1.68 | 1.60 | 1.61 | 2,808 | 14 | 1,711 |
01/08/2011 | 1.68 | 1.52 | 1.68 | 6,767 | 28 | 4,220 |
03/07/2011 | 1.63 | 1.31 | 1.63 | 14,942 | 46 | 10,045 |
01/06/2011 | 1.49 | 1.49 | 1.49 | 43 | 1 | 29 |
02/05/2011 | 1.70 | 1.50 | 1.50 | 1,621 | 9 | 1,038 |
03/04/2011 | 1.57 | 1.50 | 1.55 | 1,895 | 11 | 1,232 |
01/03/2011 | 1.63 | 1.48 | 1.48 | 771 | 9 | 477 |