GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2026 | 3.08 | 3.08 | 3.08 | 9 | 1 | 3 |
| 18/02/2026 | 3.08 | 2.95 | 2.95 | 5,963 | 2 | 1,942 |
| 03/02/2026 | 3.10 | 3.09 | 3.10 | 624 | 7 | 202 |
| 02/02/2026 | 3.09 | 3.09 | 3.09 | 1,801 | 6 | 583 |
| 01/02/2026 | 2.95 | 2.95 | 2.95 | 9 | 1 | 3 |
| 29/01/2026 | 3.10 | 3.10 | 3.10 | 198 | 2 | 64 |
| 28/01/2026 | 3.10 | 3.10 | 3.10 | 3 | 1 | 1 |
| 27/01/2026 | 3.10 | 3.10 | 3.10 | 6 | 1 | 2 |
| 26/01/2026 | 3.10 | 3.10 | 3.10 | 12 | 2 | 4 |
| 22/01/2026 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 21/01/2026 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 20/01/2026 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 19/01/2026 | 3.13 | 3.13 | 3.13 | 13 | 1 | 4 |
| 14/01/2026 | 3.13 | 3.13 | 3.13 | 6 | 1 | 2 |
| 13/01/2026 | 3.13 | 3.13 | 3.13 | 9 | 1 | 3 |
| 07/01/2026 | 3.13 | 2.98 | 3.13 | 548 | 3 | 180 |
| 06/01/2026 | 3.13 | 3.13 | 3.13 | 319 | 2 | 102 |
| 30/12/2025 | 3.13 | 3.13 | 3.13 | 510 | 2 | 163 |
| 29/12/2025 | 3.15 | 3.10 | 3.15 | 1,576 | 7 | 505 |
| 28/12/2025 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2025 | 3.27 | 3.20 | 3.20 | 9,023 | 9 | 2,816 |
| 02/11/2025 | 3.27 | 3.20 | 3.25 | 1,327 | 6 | 409 |
| 26/10/2025 | 3.30 | 3.25 | 3.25 | 11,076 | 7 | 3,405 |
| 19/10/2025 | 3.42 | 3.22 | 3.42 | 3,304 | 5 | 1,000 |
| 12/10/2025 | 3.28 | 3.13 | 3.28 | 820 | 4 | 255 |
| 28/09/2025 | 3.25 | 2.99 | 2.99 | 3,899 | 13 | 1,260 |
| 07/09/2025 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 31/08/2025 | 3.50 | 3.33 | 3.40 | 3,195 | 11 | 925 |
| 10/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 27/07/2025 | 3.72 | 3.55 | 3.72 | 2,900 | 9 | 810 |
| 20/07/2025 | 3.50 | 3.40 | 3.50 | 1,180 | 7 | 340 |
| 13/07/2025 | 3.40 | 3.13 | 3.40 | 3,873 | 15 | 1,200 |
| 06/07/2025 | 3.19 | 3.16 | 3.19 | 1,176 | 7 | 370 |
| 29/06/2025 | 3.19 | 3.01 | 3.19 | 5,193 | 16 | 1,676 |
| 22/06/2025 | 3.02 | 2.95 | 3.01 | 6,764 | 9 | 2,250 |
| 15/06/2025 | 3.10 | 3.09 | 3.10 | 387 | 2 | 125 |
| 01/06/2025 | 3.08 | 3.01 | 3.08 | 2,040 | 3 | 675 |
| 26/05/2025 | 2.99 | 2.85 | 2.98 | 17,698 | 14 | 6,050 |
| 18/05/2025 | 3.00 | 2.65 | 3.00 | 6,909 | 18 | 2,409 |
| 11/05/2025 | 2.73 | 2.43 | 2.73 | 25,230 | 34 | 9,690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.87 | 1.76 | 1.85 | 30,101 | 18 | 17,079 |
| 01/05/2024 | 1.92 | 1.81 | 1.91 | 4,839 | 14 | 2,620 |
| 01/04/2024 | 1.91 | 1.76 | 1.91 | 10,467 | 25 | 5,811 |
| 03/03/2024 | 1.97 | 1.72 | 1.85 | 19,445 | 29 | 10,319 |
| 01/02/2024 | 2.05 | 1.76 | 1.88 | 5,023 | 19 | 2,624 |
| 02/01/2024 | 1.81 | 1.75 | 1.81 | 3,373 | 9 | 1,892 |
| 03/12/2023 | 1.78 | 1.75 | 1.78 | 362 | 3 | 204 |
| 01/11/2023 | 1.80 | 1.75 | 1.75 | 8,755 | 8 | 4,956 |
| 01/10/2023 | 1.80 | 1.74 | 1.80 | 2,298 | 7 | 1,284 |
| 03/09/2023 | 1.80 | 1.76 | 1.78 | 5,612 | 7 | 3,142 |
| 01/08/2023 | 1.80 | 1.73 | 1.75 | 27,245 | 44 | 15,448 |
| 02/07/2023 | 1.84 | 1.76 | 1.84 | 7,611 | 11 | 4,300 |
| 04/06/2023 | 1.85 | 1.71 | 1.77 | 8,024 | 13 | 4,466 |
| 01/05/2023 | 1.82 | 1.71 | 1.80 | 4,096 | 10 | 2,307 |
| 02/04/2023 | 1.92 | 1.75 | 1.80 | 37,787 | 19 | 20,486 |
| 01/03/2023 | 2.00 | 1.80 | 1.91 | 124,261 | 25 | 65,830 |
| 01/02/2023 | 1.92 | 1.81 | 1.82 | 10,826 | 14 | 5,892 |
| 02/01/2023 | 2.00 | 1.93 | 1.94 | 5,952 | 17 | 3,043 |
| 01/12/2022 | 2.14 | 2.00 | 2.00 | 3,417 | 9 | 1,676 |
| 02/10/2022 | 2.25 | 2.15 | 2.25 | 8,278 | 18 | 3,843 |