GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2026 | 3.18 | 3.18 | 3.18 | 19 | 3 | 6 |
| 19/04/2026 | 3.18 | 3.18 | 3.18 | 159 | 1 | 50 |
| 16/04/2026 | 3.20 | 3.20 | 3.20 | 64 | 1 | 20 |
| 15/04/2026 | 3.15 | 3.15 | 3.15 | 725 | 1 | 230 |
| 13/04/2026 | 3.15 | 3.15 | 3.15 | 19 | 2 | 6 |
| 05/04/2026 | 3.06 | 3.06 | 3.06 | 1,643 | 3 | 537 |
| 01/04/2026 | 3.15 | 3.00 | 3.00 | 173 | 3 | 55 |
| 30/03/2026 | 3.15 | 3.15 | 3.15 | 9 | 1 | 3 |
| 26/03/2026 | 3.15 | 3.15 | 3.15 | 35 | 2 | 11 |
| 24/03/2026 | 3.13 | 3.13 | 3.13 | 6,260 | 5 | 2,000 |
| 17/03/2026 | 3.13 | 3.13 | 3.13 | 31 | 1 | 10 |
| 10/03/2026 | 3.13 | 3.13 | 3.13 | 495 | 1 | 158 |
| 08/03/2026 | 3.13 | 3.08 | 3.13 | 2,608 | 5 | 844 |
| 03/03/2026 | 3.08 | 3.08 | 3.08 | 3 | 1 | 1 |
| 23/02/2026 | 3.08 | 3.08 | 3.08 | 6 | 1 | 2 |
| 19/02/2026 | 3.08 | 3.08 | 3.08 | 9 | 1 | 3 |
| 18/02/2026 | 3.08 | 2.95 | 2.95 | 5,963 | 2 | 1,942 |
| 03/02/2026 | 3.10 | 3.09 | 3.10 | 624 | 7 | 202 |
| 02/02/2026 | 3.09 | 3.09 | 3.09 | 1,801 | 6 | 583 |
| 01/02/2026 | 2.95 | 2.95 | 2.95 | 9 | 1 | 3 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2026 | 3.10 | 3.10 | 3.10 | 220 | 6 | 71 |
| 18/01/2026 | 3.13 | 3.13 | 3.13 | 22 | 4 | 7 |
| 11/01/2026 | 3.13 | 3.13 | 3.13 | 16 | 2 | 5 |
| 04/01/2026 | 3.13 | 2.98 | 3.13 | 868 | 5 | 282 |
| 28/12/2025 | 3.15 | 3.05 | 3.13 | 2,391 | 10 | 768 |
| 14/12/2025 | 3.05 | 3.00 | 3.05 | 1,956 | 5 | 652 |
| 07/12/2025 | 3.10 | 3.00 | 3.00 | 331 | 5 | 110 |
| 30/11/2025 | 3.10 | 3.00 | 3.10 | 2,163 | 7 | 709 |
| 16/11/2025 | 3.28 | 3.00 | 3.10 | 4,867 | 18 | 1,559 |
| 09/11/2025 | 3.27 | 3.20 | 3.20 | 9,023 | 9 | 2,816 |
| 02/11/2025 | 3.27 | 3.20 | 3.25 | 1,327 | 6 | 409 |
| 26/10/2025 | 3.30 | 3.25 | 3.25 | 11,076 | 7 | 3,405 |
| 19/10/2025 | 3.42 | 3.22 | 3.42 | 3,304 | 5 | 1,000 |
| 12/10/2025 | 3.28 | 3.13 | 3.28 | 820 | 4 | 255 |
| 28/09/2025 | 3.25 | 2.99 | 2.99 | 3,899 | 13 | 1,260 |
| 07/09/2025 | 3.30 | 3.30 | 3.30 | 990 | 1 | 300 |
| 31/08/2025 | 3.50 | 3.33 | 3.40 | 3,195 | 11 | 925 |
| 10/08/2025 | 3.54 | 3.54 | 3.54 | 177 | 1 | 50 |
| 27/07/2025 | 3.72 | 3.55 | 3.72 | 2,900 | 9 | 810 |
| 20/07/2025 | 3.50 | 3.40 | 3.50 | 1,180 | 7 | 340 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.75 | 1.71 | 1.73 | 6,038 | 9 | 3,476 |
| 01/10/2024 | 1.77 | 1.69 | 1.75 | 30,751 | 30 | 18,166 |
| 01/09/2024 | 1.85 | 1.70 | 1.75 | 54,376 | 69 | 30,686 |
| 01/08/2024 | 1.86 | 1.76 | 1.77 | 25,260 | 38 | 14,256 |
| 02/06/2024 | 1.87 | 1.76 | 1.85 | 30,101 | 18 | 17,079 |
| 01/05/2024 | 1.92 | 1.81 | 1.91 | 4,839 | 14 | 2,620 |
| 01/04/2024 | 1.91 | 1.76 | 1.91 | 10,467 | 25 | 5,811 |
| 03/03/2024 | 1.97 | 1.72 | 1.85 | 19,445 | 29 | 10,319 |
| 01/02/2024 | 2.05 | 1.76 | 1.88 | 5,023 | 19 | 2,624 |
| 02/01/2024 | 1.81 | 1.75 | 1.81 | 3,373 | 9 | 1,892 |
| 03/12/2023 | 1.78 | 1.75 | 1.78 | 362 | 3 | 204 |
| 01/11/2023 | 1.80 | 1.75 | 1.75 | 8,755 | 8 | 4,956 |
| 01/10/2023 | 1.80 | 1.74 | 1.80 | 2,298 | 7 | 1,284 |
| 03/09/2023 | 1.80 | 1.76 | 1.78 | 5,612 | 7 | 3,142 |
| 01/08/2023 | 1.80 | 1.73 | 1.75 | 27,245 | 44 | 15,448 |
| 02/07/2023 | 1.84 | 1.76 | 1.84 | 7,611 | 11 | 4,300 |
| 04/06/2023 | 1.85 | 1.71 | 1.77 | 8,024 | 13 | 4,466 |
| 01/05/2023 | 1.82 | 1.71 | 1.80 | 4,096 | 10 | 2,307 |
| 02/04/2023 | 1.92 | 1.75 | 1.80 | 37,787 | 19 | 20,486 |
| 01/03/2023 | 2.00 | 1.80 | 1.91 | 124,261 | 25 | 65,830 |