GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 10/03/2026
MarketSecond
High Price3.13
Last Closing3.13
No. of Transactions1
SectorInsurance
Low Price3.13
Opening Price3.13
No. of Shares158
Div6.39
Change0.00
Closing Price3.13
Average Price3.13
P/E6.79
Value Traded495
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2023 | 1.90 | 1.90 | 1.90 | 103 | 1 | 54 |
| 03/04/2023 | 1.92 | 1.92 | 1.92 | 3,853 | 3 | 2,007 |
| 21/03/2023 | 1.91 | 1.91 | 1.91 | 955 | 1 | 500 |
| 12/03/2023 | 1.92 | 1.92 | 1.92 | 576 | 1 | 300 |
| 09/03/2023 | 1.92 | 1.82 | 1.92 | 2,840 | 3 | 1,500 |
| 08/03/2023 | 1.90 | 1.90 | 1.90 | 99,556 | 2 | 52,398 |
| 07/03/2023 | 2.00 | 2.00 | 2.00 | 20 | 1 | 10 |
| 02/03/2023 | 1.91 | 1.91 | 1.91 | 1,910 | 1 | 1,000 |
| 01/03/2023 | 1.82 | 1.80 | 1.82 | 18,404 | 16 | 10,122 |
| 26/02/2023 | 1.82 | 1.82 | 1.82 | 455 | 1 | 250 |
| 15/02/2023 | 1.92 | 1.91 | 1.91 | 1,422 | 2 | 742 |
| 12/02/2023 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 08/02/2023 | 1.83 | 1.81 | 1.82 | 7,431 | 7 | 4,090 |
| 07/02/2023 | 1.90 | 1.90 | 1.90 | 950 | 2 | 500 |
| 05/02/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 31/01/2023 | 1.94 | 1.93 | 1.94 | 2,035 | 3 | 1,050 |
| 26/01/2023 | 2.00 | 1.94 | 2.00 | 414 | 3 | 207 |
| 25/01/2023 | 1.95 | 1.94 | 1.94 | 2,228 | 3 | 1,148 |
| 19/01/2023 | 2.00 | 1.94 | 2.00 | 1,250 | 6 | 625 |
| 10/01/2023 | 2.00 | 2.00 | 2.00 | 10 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2017 | 0.98 | 0.90 | 0.95 | 12,488 | 26 | 13,100 |
| 12/11/2017 | 0.91 | 0.91 | 0.91 | 1,355 | 5 | 1,489 |
| 05/11/2017 | 0.98 | 0.92 | 0.93 | 22,797 | 31 | 24,158 |
| 22/10/2017 | 1.01 | 1.01 | 1.01 | 707 | 2 | 700 |
| 01/10/2017 | 1.02 | 1.01 | 1.01 | 16,204 | 17 | 16,039 |
| 24/09/2017 | 1.03 | 1.02 | 1.02 | 6,160 | 4 | 6,000 |
| 10/09/2017 | 1.04 | 1.04 | 1.04 | 2,645 | 2 | 2,543 |
| 05/09/2017 | 1.04 | 1.03 | 1.04 | 6,322 | 5 | 6,098 |
| 27/08/2017 | 1.10 | 1.05 | 1.05 | 10,700 | 4 | 10,000 |
| 20/08/2017 | 1.15 | 1.09 | 1.09 | 3,746 | 6 | 3,363 |
| 13/08/2017 | 1.15 | 1.15 | 1.15 | 794 | 2 | 690 |
| 06/08/2017 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 30/07/2017 | 1.21 | 1.20 | 1.20 | 2,410 | 2 | 2,000 |
| 09/07/2017 | 1.26 | 1.26 | 1.26 | 89 | 1 | 71 |
| 02/07/2017 | 1.32 | 1.26 | 1.26 | 14,996 | 4 | 11,853 |
| 18/06/2017 | 1.32 | 1.32 | 1.32 | 194 | 1 | 147 |
| 11/06/2017 | 1.32 | 1.32 | 1.32 | 5,280 | 1 | 4,000 |
| 04/06/2017 | 1.33 | 1.33 | 1.33 | 1,330 | 1 | 1,000 |
| 28/05/2017 | 1.41 | 1.38 | 1.38 | 5,104 | 5 | 3,644 |
| 21/05/2017 | 1.47 | 1.42 | 1.47 | 6,504 | 6 | 4,500 |