Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price3.35

Last Closing3.21

No. of Transactions2

SectorInsurance

Low Price3.35

Opening Price3.35

No. of Shares500

Div5.97

Change0.14

Closing Price3.35

Average Price3.35

P/E7.18

Value Traded1,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	1.73	1.73	1.73	19	1	11
22/08/2023	1.75	1.75	1.75	2,394	4	1,368
21/08/2023	1.76	1.76	1.76	1,760	1	1,000
20/08/2023	1.76	1.76	1.76	801	3	455
16/08/2023	1.78	1.77	1.77	8,600	17	4,838
13/08/2023	1.78	1.78	1.78	14	1	8
08/08/2023	1.77	1.77	1.77	287	1	162
07/08/2023	1.80	1.80	1.80	360	1	200
02/08/2023	1.80	1.80	1.80	900	2	500
01/08/2023	1.80	1.80	1.80	900	1	500
11/07/2023	1.84	1.78	1.84	1,072	3	600
10/07/2023	1.79	1.76	1.76	6,005	7	3,400
05/07/2023	1.78	1.78	1.78	534	1	300
26/06/2023	1.77	1.77	1.77	531	1	300
20/06/2023	1.71	1.71	1.71	82	2	48
19/06/2023	1.79	1.79	1.79	43	1	24
18/06/2023	1.85	1.85	1.85	1,874	3	1,013
14/06/2023	1.78	1.78	1.78	4,594	4	2,581
13/06/2023	1.80	1.80	1.80	626	1	348
12/06/2023	1.80	1.80	1.80	274	1	152

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/05/2018	0.99	0.99	0.99	247	1	249
29/04/2018	0.95	0.95	0.95	475	1	500
15/04/2018	0.91	0.91	0.91	227	1	249
08/04/2018	0.95	0.95	0.95	157	1	165
18/03/2018	0.95	0.91	0.91	8,086	4	8,735
11/03/2018	0.91	0.85	0.91	17,777	10	20,300
25/02/2018	0.85	0.84	0.85	4,040	5	4,800
18/02/2018	0.87	0.85	0.85	10,015	11	11,665
11/02/2018	0.90	0.87	0.87	4,586	3	5,200
04/02/2018	0.87	0.87	0.87	3,915	7	4,500
28/01/2018	0.90	0.89	0.90	134	2	150
21/01/2018	0.91	0.87	0.90	2,311	12	2,640
14/01/2018	0.99	0.91	0.91	8,534	6	8,705
31/12/2017	1.01	0.99	1.00	405	3	405
24/12/2017	0.97	0.89	0.97	872	6	950
17/12/2017	0.86	0.85	0.85	4,923	8	5,757
10/12/2017	0.87	0.86	0.87	4,831	9	5,603
03/12/2017	0.92	0.88	0.88	4,257	14	4,736
26/11/2017	0.91	0.91	0.91	205	3	225
19/11/2017	0.98	0.90	0.95	12,488	26	13,100

Download Table