GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 27/08/2026
MarketSecond
High Price3.35
Last Closing3.21
No. of Transactions2
SectorInsurance
Low Price3.35
Opening Price3.35
No. of Shares500
Div5.97
Change0.14
Closing Price3.35
Average Price3.35
P/E7.18
Value Traded1,675
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 1.70 | 1.70 | 1.70 | 10 | 1 | 6 |
| 17/08/2022 | 1.62 | 1.62 | 1.62 | 807 | 1 | 498 |
| 16/08/2022 | 1.70 | 1.70 | 1.70 | 255 | 1 | 150 |
| 14/08/2022 | 1.70 | 1.65 | 1.65 | 337 | 2 | 200 |
| 07/08/2022 | 1.68 | 1.65 | 1.68 | 764 | 6 | 460 |
| 04/08/2022 | 1.65 | 1.65 | 1.65 | 1,081 | 8 | 655 |
| 03/08/2022 | 1.66 | 1.63 | 1.65 | 1,348 | 9 | 820 |
| 02/08/2022 | 1.63 | 1.61 | 1.63 | 1,463 | 6 | 900 |
| 01/08/2022 | 1.72 | 1.61 | 1.61 | 3,980 | 11 | 2,465 |
| 26/07/2022 | 1.69 | 1.69 | 1.69 | 355 | 1 | 210 |
| 25/07/2022 | 1.68 | 1.65 | 1.68 | 2,426 | 4 | 1,450 |
| 20/07/2022 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
| 18/07/2022 | 1.53 | 1.53 | 1.53 | 31 | 1 | 20 |
| 30/06/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 6 | 2,000 |
| 29/06/2022 | 1.53 | 1.53 | 1.53 | 69 | 1 | 45 |
| 26/06/2022 | 1.60 | 1.55 | 1.55 | 64,819 | 3 | 40,515 |
| 19/06/2022 | 1.65 | 1.63 | 1.63 | 3,295 | 5 | 2,015 |
| 16/06/2022 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 13/06/2022 | 1.65 | 1.65 | 1.65 | 58 | 1 | 35 |
| 12/06/2022 | 1.70 | 1.70 | 1.70 | 539 | 1 | 317 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 2.12 | 2.12 | 2.12 | 1,060 | 1 | 500 |
| 07/06/2015 | 2.05 | 2.05 | 2.05 | 1,230 | 2 | 600 |
| 24/05/2015 | 2.15 | 2.10 | 2.15 | 635 | 3 | 300 |
| 12/04/2015 | 2.15 | 2.00 | 2.15 | 13,350 | 7 | 6,250 |
| 05/04/2015 | 1.96 | 1.94 | 1.96 | 1,950 | 2 | 1,000 |
| 15/03/2015 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 08/03/2015 | 1.94 | 1.83 | 1.94 | 53,557 | 21 | 28,640 |
| 01/03/2015 | 1.95 | 1.84 | 1.84 | 10,364 | 6 | 5,331 |
| 25/01/2015 | 1.87 | 1.87 | 1.87 | 1,870 | 1 | 1,000 |
| 18/01/2015 | 1.80 | 1.79 | 1.79 | 2,255 | 3 | 1,259 |
| 28/12/2014 | 1.89 | 1.78 | 1.80 | 2,535 | 12 | 1,362 |
| 21/12/2014 | 1.82 | 1.82 | 1.82 | 364 | 1 | 200 |
| 23/11/2014 | 1.82 | 1.76 | 1.82 | 3,924 | 6 | 2,227 |
| 16/11/2014 | 1.81 | 1.80 | 1.80 | 594 | 2 | 330 |
| 09/11/2014 | 1.85 | 1.76 | 1.76 | 7,924 | 6 | 4,445 |
| 02/11/2014 | 1.83 | 1.76 | 1.83 | 123,746 | 55 | 69,257 |
| 26/10/2014 | 1.88 | 1.82 | 1.83 | 5,532 | 4 | 2,970 |
| 19/10/2014 | 1.76 | 1.74 | 1.74 | 8,143 | 6 | 4,652 |
| 21/09/2014 | 1.81 | 1.81 | 1.81 | 2,914 | 5 | 1,610 |
| 14/09/2014 | 1.81 | 1.80 | 1.81 | 4,520 | 6 | 2,500 |