GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2022 | 2.04 | 2.04 | 2.04 | 1,020 | 1 | 500 |
| 05/12/2022 | 2.04 | 2.04 | 2.04 | 510 | 1 | 250 |
| 04/12/2022 | 2.14 | 2.14 | 2.14 | 535 | 1 | 250 |
| 09/10/2022 | 2.25 | 2.20 | 2.25 | 340 | 3 | 152 |
| 05/10/2022 | 2.20 | 2.15 | 2.15 | 3,592 | 6 | 1,670 |
| 04/10/2022 | 2.25 | 2.25 | 2.25 | 23 | 1 | 10 |
| 03/10/2022 | 2.15 | 2.15 | 2.15 | 4,324 | 8 | 2,011 |
| 29/09/2022 | 2.15 | 2.10 | 2.15 | 32 | 2 | 15 |
| 28/09/2022 | 2.05 | 1.96 | 2.05 | 1,596 | 6 | 800 |
| 27/09/2022 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 26/09/2022 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 22/09/2022 | 1.87 | 1.71 | 1.87 | 1,407 | 13 | 820 |
| 18/09/2022 | 1.79 | 1.79 | 1.79 | 11 | 1 | 6 |
| 15/09/2022 | 1.74 | 1.74 | 1.74 | 2 | 1 | 1 |
| 14/09/2022 | 1.74 | 1.74 | 1.74 | 9 | 1 | 5 |
| 13/09/2022 | 1.74 | 1.74 | 1.74 | 5 | 1 | 3 |
| 11/09/2022 | 1.74 | 1.74 | 1.74 | 71 | 2 | 41 |
| 08/09/2022 | 1.74 | 1.74 | 1.74 | 183 | 4 | 105 |
| 05/09/2022 | 1.74 | 1.74 | 1.74 | 426 | 3 | 245 |
| 30/08/2022 | 1.81 | 1.74 | 1.74 | 185 | 2 | 106 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2016 | 1.86 | 1.86 | 1.86 | 348 | 2 | 187 |
| 13/11/2016 | 1.87 | 1.86 | 1.86 | 3,265 | 2 | 1,750 |
| 09/10/2016 | 1.94 | 1.94 | 1.94 | 1,940 | 1 | 1,000 |
| 04/09/2016 | 2.04 | 2.00 | 2.04 | 23,440 | 12 | 11,500 |
| 12/06/2016 | 1.95 | 1.95 | 1.95 | 263 | 1 | 135 |
| 29/05/2016 | 1.95 | 1.95 | 1.95 | 2,373 | 1 | 1,217 |
| 22/05/2016 | 1.95 | 1.95 | 1.95 | 2,211 | 2 | 1,134 |
| 24/04/2016 | 1.95 | 1.95 | 1.95 | 380 | 2 | 195 |
| 17/04/2016 | 1.95 | 1.95 | 1.95 | 29,260 | 2 | 15,005 |
| 03/04/2016 | 1.95 | 1.90 | 1.95 | 1,243 | 2 | 650 |
| 27/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| 28/02/2016 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 21/02/2016 | 2.00 | 1.95 | 2.00 | 11,312 | 7 | 5,674 |
| 14/02/2016 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 31/01/2016 | 1.95 | 1.81 | 1.95 | 919 | 2 | 500 |
| 24/01/2016 | 1.90 | 1.90 | 1.90 | 3,895 | 1 | 2,050 |
| 17/01/2016 | 1.81 | 1.78 | 1.81 | 4,887 | 7 | 2,729 |
| 20/12/2015 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 29/11/2015 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 15/11/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |