GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2016 | 2.00 | 1.95 | 2.00 | 10,337 | 6 | 5,174 |
22/02/2016 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
14/02/2016 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
03/02/2016 | 1.95 | 1.81 | 1.95 | 919 | 2 | 500 |
24/01/2016 | 1.90 | 1.90 | 1.90 | 3,895 | 1 | 2,050 |
21/01/2016 | 1.81 | 1.81 | 1.81 | 453 | 1 | 250 |
20/01/2016 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
19/01/2016 | 1.80 | 1.79 | 1.80 | 2,560 | 3 | 1,429 |
17/01/2016 | 1.78 | 1.78 | 1.78 | 1,424 | 2 | 800 |
22/12/2015 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
01/12/2015 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
17/11/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
01/11/2015 | 1.86 | 1.86 | 1.86 | 930 | 2 | 500 |
13/10/2015 | 1.90 | 1.85 | 1.90 | 23,879 | 3 | 12,574 |
12/10/2015 | 1.90 | 1.90 | 1.90 | 19,663 | 1 | 10,349 |
29/09/2015 | 1.85 | 1.85 | 1.85 | 1,018 | 2 | 550 |
22/09/2015 | 1.90 | 1.90 | 1.90 | 428 | 1 | 225 |
16/09/2015 | 1.90 | 1.90 | 1.90 | 3,325 | 1 | 1,750 |
26/08/2015 | 1.90 | 1.85 | 1.90 | 418 | 2 | 225 |
25/08/2015 | 1.95 | 1.90 | 1.90 | 3,023 | 2 | 1,570 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/08/2009 | 2.30 | 2.30 | 2.30 | 60 | 1 | 26 |
19/07/2009 | 2.30 | 2.30 | 2.30 | 529 | 2 | 230 |
12/07/2009 | 2.30 | 2.29 | 2.30 | 12,011 | 3 | 5,244 |
05/07/2009 | 2.46 | 2.34 | 2.34 | 1,234 | 2 | 521 |
28/06/2009 | 2.47 | 2.35 | 2.35 | 2,689 | 7 | 1,130 |
21/06/2009 | 2.48 | 2.48 | 2.48 | 12 | 1 | 5 |
31/05/2009 | 3.18 | 3.18 | 3.18 | 9,330,521 | 2 | 2,934,126 |
17/05/2009 | 3.20 | 3.20 | 3.20 | 1,760,000 | 2 | 550,000 |
10/05/2009 | 3.20 | 3.04 | 3.20 | 320 | 2 | 105 |
03/05/2009 | 3.36 | 3.18 | 3.20 | 12,672,652 | 8 | 3,960,200 |
26/04/2009 | 3.20 | 3.19 | 3.20 | 49,063 | 15 | 15,337 |
19/04/2009 | 3.05 | 2.52 | 3.05 | 49,701 | 34 | 17,810 |
29/03/2009 | 2.65 | 2.59 | 2.65 | 1,922 | 3 | 740 |
22/03/2009 | 2.74 | 2.61 | 2.61 | 1,001 | 2 | 381 |
15/03/2009 | 2.62 | 2.50 | 2.62 | 1,804 | 2 | 719 |
22/02/2009 | 2.60 | 2.60 | 2.60 | 34 | 1 | 13 |
15/02/2009 | 2.60 | 2.53 | 2.60 | 8,248 | 4 | 3,193 |
18/01/2009 | 2.59 | 2.59 | 2.59 | 12,950 | 1 | 5,000 |
04/01/2009 | 2.70 | 2.70 | 2.70 | 135 | 1 | 50 |
16/11/2008 | 2.60 | 2.60 | 2.60 | 130 | 1 | 50 |