GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 1.02 | 0.95 | 1.02 | 4,805 | 3 | 4,800 |
| 15/07/2020 | 0.99 | 0.99 | 0.99 | 1,287 | 2 | 1,300 |
| 02/07/2020 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 01/07/2020 | 1.09 | 1.09 | 1.09 | 273 | 1 | 250 |
| 29/06/2020 | 1.14 | 1.10 | 1.14 | 505 | 2 | 450 |
| 22/06/2020 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 16/06/2020 | 1.21 | 1.21 | 1.21 | 1,900 | 2 | 1,570 |
| 09/06/2020 | 1.27 | 1.27 | 1.27 | 5,525 | 3 | 4,350 |
| 26/05/2020 | 1.28 | 1.28 | 1.28 | 512 | 1 | 400 |
| 21/05/2020 | 1.25 | 1.22 | 1.25 | 836 | 3 | 671 |
| 20/05/2020 | 1.22 | 1.22 | 1.22 | 488 | 1 | 400 |
| 20/02/2020 | 1.20 | 1.19 | 1.20 | 906 | 2 | 761 |
| 03/02/2020 | 1.20 | 1.20 | 1.20 | 1,200 | 1 | 1,000 |
| 21/01/2020 | 1.26 | 1.26 | 1.26 | 13 | 1 | 10 |
| 20/01/2020 | 1.20 | 1.20 | 1.20 | 1,494 | 3 | 1,245 |
| 19/01/2020 | 1.26 | 1.26 | 1.26 | 25 | 1 | 20 |
| 16/01/2020 | 1.23 | 1.18 | 1.23 | 7,279 | 4 | 5,935 |
| 07/01/2020 | 1.18 | 1.09 | 1.18 | 1,396 | 4 | 1,270 |
| 02/01/2020 | 1.14 | 1.14 | 1.14 | 228 | 1 | 200 |
| 31/12/2019 | 1.14 | 1.14 | 1.14 | 1,311 | 3 | 1,150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2012 | 1.85 | 1.64 | 1.72 | 2,336 | 11 | 1,407 |
| 11/03/2012 | 1.80 | 1.68 | 1.80 | 18,659 | 6 | 11,105 |
| 26/02/2012 | 1.75 | 1.75 | 1.75 | 259 | 1 | 148 |
| 12/02/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 15/01/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 02/01/2012 | 1.72 | 1.72 | 1.72 | 4,114 | 3 | 2,392 |
| 26/12/2011 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 18/12/2011 | 1.67 | 1.61 | 1.67 | 847 | 2 | 525 |
| 11/12/2011 | 1.69 | 1.60 | 1.69 | 1,062 | 4 | 655 |
| 04/12/2011 | 1.68 | 1.65 | 1.65 | 7,588 | 3 | 4,598 |
| 20/11/2011 | 1.63 | 1.63 | 1.63 | 236 | 1 | 145 |
| 13/11/2011 | 1.65 | 1.60 | 1.65 | 915 | 2 | 570 |
| 23/10/2011 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |
| 16/10/2011 | 1.62 | 1.54 | 1.60 | 557 | 6 | 350 |
| 09/10/2011 | 1.61 | 1.55 | 1.55 | 1,386 | 4 | 890 |
| 25/09/2011 | 1.61 | 1.61 | 1.61 | 483 | 1 | 300 |
| 11/09/2011 | 1.68 | 1.61 | 1.61 | 758 | 5 | 464 |
| 04/09/2011 | 1.68 | 1.60 | 1.68 | 1,567 | 8 | 947 |
| 28/08/2011 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 21/08/2011 | 1.67 | 1.62 | 1.64 | 496 | 5 | 302 |