GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 18/06/2026
MarketSecond
High Price3.54
Last Closing3.55
No. of Transactions1
SectorInsurance
Low Price3.54
Opening Price3.54
No. of Shares50
Div5.65
Change-0.01
Closing Price3.54
Average Price3.54
P/E6.62
Value Traded177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2016 | 1.95 | 1.95 | 1.95 | 29,250 | 1 | 15,000 |
| 04/04/2016 | 1.95 | 1.90 | 1.95 | 1,243 | 2 | 650 |
| 27/03/2016 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| 29/02/2016 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 23/02/2016 | 2.00 | 1.95 | 2.00 | 10,337 | 6 | 5,174 |
| 22/02/2016 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 14/02/2016 | 1.95 | 1.95 | 1.95 | 49 | 1 | 25 |
| 03/02/2016 | 1.95 | 1.81 | 1.95 | 919 | 2 | 500 |
| 24/01/2016 | 1.90 | 1.90 | 1.90 | 3,895 | 1 | 2,050 |
| 21/01/2016 | 1.81 | 1.81 | 1.81 | 453 | 1 | 250 |
| 20/01/2016 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 19/01/2016 | 1.80 | 1.79 | 1.80 | 2,560 | 3 | 1,429 |
| 17/01/2016 | 1.78 | 1.78 | 1.78 | 1,424 | 2 | 800 |
| 22/12/2015 | 1.77 | 1.77 | 1.77 | 354 | 1 | 200 |
| 01/12/2015 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 17/11/2015 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 01/11/2015 | 1.86 | 1.86 | 1.86 | 930 | 2 | 500 |
| 13/10/2015 | 1.90 | 1.85 | 1.90 | 23,879 | 3 | 12,574 |
| 12/10/2015 | 1.90 | 1.90 | 1.90 | 19,663 | 1 | 10,349 |
| 29/09/2015 | 1.85 | 1.85 | 1.85 | 1,018 | 2 | 550 |