Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price3.54

Last Closing3.55

No. of Transactions1

SectorInsurance

Low Price3.54

Opening Price3.54

No. of Shares50

Div5.65

Change-0.01

Closing Price3.54

Average Price3.54

P/E6.62

Value Traded177

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2015	1.90	1.90	1.90	428	1	225
16/09/2015	1.90	1.90	1.90	3,325	1	1,750
26/08/2015	1.90	1.85	1.90	418	2	225
25/08/2015	1.95	1.90	1.90	3,023	2	1,570
10/08/2015	1.95	1.95	1.95	390	1	200
03/08/2015	2.10	2.05	2.05	3,438	3	1,673
02/08/2015	2.15	2.10	2.15	3,175	2	1,500
30/07/2015	2.10	2.08	2.10	890	2	427
29/07/2015	2.15	2.10	2.10	1,063	2	500
09/07/2015	2.12	2.12	2.12	1,060	1	500
07/06/2015	2.05	2.05	2.05	1,230	2	600
26/05/2015	2.15	2.15	2.15	215	1	100
24/05/2015	2.10	2.10	2.10	420	2	200
13/04/2015	2.15	2.15	2.15	11,825	5	5,500
12/04/2015	2.05	2.00	2.05	1,525	2	750
08/04/2015	1.96	1.96	1.96	980	1	500
07/04/2015	1.94	1.94	1.94	970	1	500
15/03/2015	1.85	1.85	1.85	925	1	500
11/03/2015	1.94	1.84	1.94	32,639	7	17,264
10/03/2015	1.85	1.85	1.85	9,250	1	5,000

Download Table