Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/05/2024

MarketSecond

High Price1.90

Last Closing1.92

No. of Transactions2

SectorInsurance

Low Price1.90

Opening Price1.90

No. of Shares200

Div7.89

Change-0.02

Closing Price1.90

Average Price1.90

P/E5.21

Value Traded380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2011	1.50	1.50	1.50	92	1	61
30/03/2011	1.50	1.48	1.48	43	2	29
17/03/2011	1.63	1.55	1.55	177	4	110
06/03/2011	1.63	1.63	1.63	551	3	338
07/02/2011	1.71	1.71	1.71	210	1	123
06/02/2011	1.80	1.80	1.80	108	1	60
02/02/2011	1.80	1.80	1.80	31	1	17
23/01/2011	1.78	1.78	1.78	178	1	100
20/01/2011	1.70	1.70	1.70	340	1	200
05/01/2011	1.73	1.73	1.73	173	1	100
04/01/2011	1.70	1.70	1.70	1,447	2	851
03/01/2011	1.66	1.66	1.66	2,490	6	1,500
28/12/2010	1.71	1.71	1.71	29,761	1	17,404
20/12/2010	1.80	1.71	1.80	432	2	250
19/12/2010	1.75	1.71	1.75	4,004	6	2,300
16/12/2010	1.70	1.70	1.70	340	1	200
14/12/2010	1.70	1.70	1.70	680	3	400
13/12/2010	1.73	1.70	1.73	2,992,606	6	1,760,346
09/12/2010	1.69	1.69	1.69	5,561,256	1	3,290,684
02/11/2010	1.67	1.67	1.67	1,670	1	1,000

Download Table