Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price3.34

Last Closing3.30

No. of Transactions3

SectorInsurance

Low Price3.32

Opening Price3.32

No. of Shares89

Div6.02

Change0.02

Closing Price3.32

Average Price3.32

P/E7.18

Value Traded296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2013	1.51	1.51	1.51	26	1	17
25/07/2013	1.55	1.55	1.55	465	4	300
21/07/2013	1.48	1.48	1.48	1,184	1	800
17/07/2013	1.48	1.48	1.48	444	2	300
16/07/2013	1.51	1.51	1.51	302	1	200
14/07/2013	1.51	1.51	1.51	3,434	3	2,274
07/07/2013	1.58	1.52	1.58	693	2	450
20/06/2013	1.60	1.52	1.60	885	6	569
10/06/2013	1.70	1.70	1.70	340	1	200
06/06/2013	1.77	1.69	1.75	1,772	5	1,020
04/06/2013	1.69	1.69	1.69	676	1	400
29/05/2013	1.69	1.69	1.69	169	1	100
21/05/2013	1.69	1.68	1.69	337	2	200
15/05/2013	1.69	1.68	1.69	1,269	2	751
14/05/2013	1.68	1.68	1.68	84	1	50
13/05/2013	1.60	1.59	1.60	848	4	530
09/05/2013	1.53	1.53	1.53	200	2	131
08/05/2013	1.61	1.61	1.61	81	1	50
07/05/2013	1.69	1.68	1.69	168	2	100
15/04/2013	1.69	1.69	1.69	169	1	100

Download Table