Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/11/2026

MarketSecond

High Price3.34

Last Closing3.30

No. of Transactions3

SectorInsurance

Low Price3.32

Opening Price3.32

No. of Shares89

Div6.02

Change0.02

Closing Price3.32

Average Price3.32

P/E7.18

Value Traded296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2012	1.42	1.38	1.42	260	3	187
23/08/2012	1.45	1.45	1.45	174	1	120
22/08/2012	1.42	1.36	1.40	421	6	305
15/08/2012	1.42	1.41	1.42	844	9	596
14/08/2012	1.48	1.48	1.48	148	1	100
13/08/2012	1.48	1.41	1.48	287	3	196
01/08/2012	1.47	1.46	1.47	73	2	50
31/07/2012	1.41	1.41	1.41	353	3	250
29/07/2012	1.48	1.48	1.48	148	1	100
26/07/2012	1.48	1.48	1.48	111	2	75
25/07/2012	1.54	1.53	1.54	77	2	50
24/07/2012	1.48	1.48	1.48	37	1	25
22/07/2012	1.54	1.52	1.54	123	2	80
19/07/2012	1.47	1.34	1.47	255	4	184
18/07/2012	1.40	1.35	1.40	232	4	170
17/07/2012	1.40	1.36	1.40	104	2	75
16/07/2012	1.46	1.38	1.42	416	5	293
10/07/2012	1.41	1.41	1.41	489	1	347
08/07/2012	1.47	1.47	1.47	406	2	276
05/07/2012	1.54	1.54	1.54	12,320	1	8,000

Download Table