GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2012 | 1.60 | 1.47 | 1.60 | 571 | 3 | 375 |
| 11/04/2012 | 1.54 | 1.54 | 1.54 | 655 | 3 | 425 |
| 10/04/2012 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 09/04/2012 | 1.70 | 1.55 | 1.70 | 909 | 6 | 575 |
| 08/04/2012 | 1.63 | 1.63 | 1.63 | 937 | 6 | 575 |
| 05/04/2012 | 1.71 | 1.62 | 1.71 | 139 | 3 | 85 |
| 04/04/2012 | 1.70 | 1.56 | 1.70 | 96 | 3 | 60 |
| 02/04/2012 | 1.64 | 1.56 | 1.64 | 367 | 2 | 225 |
| 28/03/2012 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 20/03/2012 | 1.72 | 1.64 | 1.72 | 2,153 | 9 | 1,306 |
| 19/03/2012 | 1.85 | 1.72 | 1.72 | 183 | 2 | 101 |
| 14/03/2012 | 1.80 | 1.68 | 1.80 | 18,659 | 6 | 11,105 |
| 26/02/2012 | 1.75 | 1.75 | 1.75 | 259 | 1 | 148 |
| 12/02/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 16/01/2012 | 1.75 | 1.75 | 1.75 | 88 | 1 | 50 |
| 05/01/2012 | 1.72 | 1.72 | 1.72 | 4,114 | 3 | 2,392 |
| 27/12/2011 | 1.72 | 1.72 | 1.72 | 43 | 1 | 25 |
| 20/12/2011 | 1.67 | 1.67 | 1.67 | 42 | 1 | 25 |
| 19/12/2011 | 1.61 | 1.61 | 1.61 | 805 | 1 | 500 |
| 13/12/2011 | 1.69 | 1.60 | 1.69 | 1,062 | 4 | 655 |