GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2005 | 5.95 | 5.95 | 5.95 | 1,190 | 1 | 200 |
| 06/12/2005 | 5.94 | 5.94 | 5.94 | 297 | 1 | 50 |
| 24/11/2005 | 5.95 | 5.95 | 5.95 | 952 | 1 | 160 |
| 22/11/2005 | 5.95 | 5.95 | 5.95 | 2,380 | 1 | 400 |
| 06/11/2005 | 6.00 | 5.90 | 5.90 | 555,000 | 3 | 92,505 |
| 20/09/2005 | 6.00 | 6.00 | 6.00 | 56,250 | 1 | 9,375 |
| 13/09/2005 | 6.30 | 5.85 | 6.30 | 100,919 | 4 | 17,205 |
| 07/09/2005 | 6.00 | 5.90 | 6.00 | 32,318 | 8 | 5,440 |
| 06/09/2005 | 6.00 | 5.85 | 6.00 | 21,915 | 7 | 3,700 |
| 05/09/2005 | 6.00 | 5.90 | 6.00 | 28,680 | 9 | 4,810 |
| 04/09/2005 | 5.90 | 5.90 | 5.90 | 73,384 | 1 | 12,438 |
| 10/08/2005 | 5.90 | 5.90 | 5.90 | 413 | 1 | 70 |
| 09/08/2005 | 5.90 | 5.90 | 5.90 | 767 | 2 | 130 |
| 07/08/2005 | 5.90 | 5.90 | 5.90 | 885 | 1 | 150 |
| 10/07/2005 | 5.90 | 5.90 | 5.90 | 5,900 | 1 | 1,000 |
| 06/07/2005 | 5.90 | 5.90 | 5.90 | 6,461 | 3 | 1,095 |
| 05/07/2005 | 6.00 | 6.00 | 6.00 | 900 | 1 | 150 |
| 04/07/2005 | 6.11 | 6.10 | 6.10 | 6,751 | 4 | 1,105 |
| 03/07/2005 | 6.10 | 6.10 | 6.10 | 915 | 1 | 150 |
| 26/06/2005 | 5.90 | 5.90 | 5.90 | 2,183 | 5 | 370 |