Menu

GULF INSURANCE GROUP - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2011 1.50 1.50 1.50 18 1 12
26/06/2011 1.49 1.49 1.49 43 1 29
24/05/2011 1.51 1.50 1.50 327 2 218
17/05/2011 1.70 1.70 1.70 95 2 56
15/05/2011 1.62 1.62 1.62 41 1 25
02/05/2011 1.61 1.55 1.61 1,158 4 739
27/04/2011 1.55 1.55 1.55 597 1 385
26/04/2011 1.57 1.55 1.55 777 3 501
17/04/2011 1.56 1.56 1.56 48 2 31
12/04/2011 1.50 1.50 1.50 375 3 250
05/04/2011 1.50 1.50 1.50 6 1 4
04/04/2011 1.50 1.50 1.50 92 1 61
30/03/2011 1.50 1.48 1.48 43 2 29
17/03/2011 1.63 1.55 1.55 177 4 110
06/03/2011 1.63 1.63 1.63 551 3 338
07/02/2011 1.71 1.71 1.71 210 1 123
06/02/2011 1.80 1.80 1.80 108 1 60
02/02/2011 1.80 1.80 1.80 31 1 17
23/01/2011 1.78 1.78 1.78 178 1 100
20/01/2011 1.70 1.70 1.70 340 1 200
Download Table