GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 26/07/2026
MarketSecond
High Price3.40
Last Closing3.30
No. of Transactions1
SectorInsurance
Low Price3.40
Opening Price3.40
No. of Shares10
Div5.88
Change0.10
Closing Price3.40
Average Price3.40
P/E6.36
Value Traded34
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2010 | 1.75 | 1.71 | 1.75 | 4,004 | 6 | 2,300 |
| 16/12/2010 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 14/12/2010 | 1.70 | 1.70 | 1.70 | 680 | 3 | 400 |
| 13/12/2010 | 1.73 | 1.70 | 1.73 | 2,992,606 | 6 | 1,760,346 |
| 09/12/2010 | 1.69 | 1.69 | 1.69 | 5,561,256 | 1 | 3,290,684 |
| 02/11/2010 | 1.67 | 1.67 | 1.67 | 1,670 | 1 | 1,000 |
| 01/11/2010 | 1.67 | 1.67 | 1.67 | 5,010 | 4 | 3,000 |
| 28/10/2010 | 1.67 | 1.67 | 1.67 | 1,169 | 4 | 700 |
| 27/10/2010 | 1.67 | 1.67 | 1.67 | 668 | 2 | 400 |
| 26/10/2010 | 1.65 | 1.65 | 1.65 | 2,729 | 4 | 1,654 |
| 25/10/2010 | 1.63 | 1.63 | 1.63 | 15 | 1 | 9 |
| 18/07/2010 | 1.65 | 1.65 | 1.65 | 83 | 1 | 50 |
| 05/07/2010 | 1.59 | 1.58 | 1.59 | 130 | 3 | 82 |
| 04/07/2010 | 1.52 | 1.52 | 1.52 | 1,290 | 3 | 849 |
| 01/07/2010 | 1.58 | 1.58 | 1.58 | 536 | 3 | 339 |
| 30/06/2010 | 1.58 | 1.55 | 1.58 | 392 | 2 | 250 |
| 27/06/2010 | 1.51 | 1.51 | 1.51 | 378 | 1 | 250 |
| 24/06/2010 | 1.58 | 1.58 | 1.58 | 1,076 | 4 | 681 |
| 26/05/2010 | 1.67 | 1.65 | 1.66 | 12,994 | 9 | 7,822 |
| 18/05/2010 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |