Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/08/2026

MarketSecond

High Price3.35

Last Closing3.21

No. of Transactions2

SectorInsurance

Low Price3.35

Opening Price3.35

No. of Shares500

Div5.97

Change0.14

Closing Price3.35

Average Price3.35

P/E7.18

Value Traded1,675

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2011	1.68	1.65	1.68	827	2	500
23/11/2011	1.63	1.63	1.63	236	1	145
14/11/2011	1.65	1.60	1.65	915	2	570
25/10/2011	1.68	1.68	1.68	168	2	100
20/10/2011	1.60	1.60	1.60	40	1	25
19/10/2011	1.61	1.61	1.61	161	2	100
18/10/2011	1.55	1.54	1.54	194	2	125
16/10/2011	1.62	1.62	1.62	162	1	100
10/10/2011	1.61	1.55	1.55	1,386	4	890
26/09/2011	1.61	1.61	1.61	483	1	300
14/09/2011	1.61	1.61	1.61	87	1	54
13/09/2011	1.61	1.61	1.61	258	2	160
12/09/2011	1.68	1.61	1.61	413	2	250
08/09/2011	1.68	1.68	1.68	756	1	450
07/09/2011	1.68	1.60	1.68	550	4	334
05/09/2011	1.60	1.60	1.60	160	1	100
04/09/2011	1.60	1.60	1.60	101	2	63
29/08/2011	1.68	1.68	1.68	168	1	100
22/08/2011	1.67	1.62	1.64	36	3	22
21/08/2011	1.64	1.64	1.64	459	2	280

Download Table