GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/12/2004 | 3.20 | 3.10 | 3.20 | 3,030 | 7 | 950 |
28/12/2004 | 3.05 | 3.00 | 3.05 | 9,710 | 10 | 3,200 |
27/12/2004 | 3.05 | 3.00 | 3.05 | 15,430 | 9 | 5,100 |
26/12/2004 | 2.95 | 2.95 | 2.95 | 18,438 | 1 | 6,250 |
23/12/2004 | 3.10 | 3.05 | 3.05 | 9,095 | 8 | 2,950 |
22/12/2004 | 3.05 | 3.03 | 3.03 | 1,216 | 3 | 400 |
21/12/2004 | 3.06 | 3.05 | 3.06 | 773 | 3 | 253 |
20/12/2004 | 3.05 | 3.05 | 2.95 | 763 | 2 | 250 |
19/12/2004 | 2.95 | 2.95 | 2.95 | 242 | 1 | 82 |
14/12/2004 | 2.90 | 2.90 | 2.90 | 487 | 2 | 168 |
25/11/2004 | 2.86 | 2.77 | 2.80 | 14,995 | 5 | 5,400 |
24/11/2004 | 2.77 | 2.77 | 2.77 | 1,108 | 3 | 400 |
23/11/2004 | 2.64 | 2.64 | 2.64 | 2,959 | 9 | 1,121 |
21/11/2004 | 2.64 | 2.60 | 2.64 | 6,754 | 10 | 2,566 |
18/11/2004 | 2.64 | 2.64 | 2.64 | 5,940 | 12 | 2,250 |
31/10/2004 | 2.69 | 2.69 | 2.69 | 842 | 1 | 313 |
28/10/2004 | 2.69 | 2.69 | 2.69 | 1,681 | 1 | 625 |
24/10/2004 | 2.69 | 2.69 | 2.69 | 167 | 1 | 62 |
19/10/2004 | 2.69 | 2.69 | 2.69 | 629 | 1 | 234 |
25/08/2004 | 2.83 | 2.83 | 2.83 | 1,749 | 1 | 618 |