GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.85
Last Closing1.91
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares24
Div8.11
Change-0.06
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded44
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2003 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 11/05/2003 | 1.20 | 1.20 | 1.20 | 3,600 | 1 | 3,000 |
| 08/05/2003 | 1.15 | 1.15 | 1.15 | 6,900 | 1 | 6,000 |
| 20/03/2003 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 06/03/2003 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 02/03/2003 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |
| 20/02/2003 | 1.15 | 1.15 | 1.15 | 5,750 | 1 | 5,000 |
| 08/01/2003 | 1.10 | 1.10 | 1.10 | 6,188 | 2 | 5,625 |
| 24/11/2002 | 1.15 | 1.15 | 1.15 | 4,600 | 1 | 4,000 |
| 15/10/2002 | 1.10 | 1.10 | 1.10 | 5,500 | 1 | 5,000 |
| 29/09/2002 | 1.15 | 1.15 | 1.15 | 4,600 | 1 | 4,000 |
| 09/09/2002 | 1.10 | 1.10 | 1.10 | 5,445 | 1 | 4,950 |
| 08/09/2002 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 06/08/2002 | 1.20 | 1.20 | 1.20 | 8,040 | 2 | 6,700 |
| 24/07/2002 | 1.15 | 1.15 | 1.15 | 34,385 | 6 | 29,900 |
| 23/07/2002 | 1.14 | 1.04 | 1.14 | 332 | 2 | 300 |
| 10/07/2002 | 1.14 | 1.09 | 1.14 | 5,510 | 2 | 5,050 |
| 08/07/2002 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 07/07/2002 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 19/06/2002 | 1.15 | 1.15 | 1.15 | 75 | 1 | 65 |