Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price3.13

Last Closing3.13

No. of Transactions1

SectorInsurance

Low Price3.13

Opening Price3.13

No. of Shares158

Div6.39

Change0.00

Closing Price3.13

Average Price3.13

P/E6.79

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2005	6.83	6.83	6.83	683	1	100
11/04/2005	6.83	6.70	6.83	28,020	3	4,150
10/04/2005	6.51	6.51	6.51	27,257	1	4,187
30/03/2005	6.51	6.51	6.51	326	1	50
17/03/2005	6.20	6.20	6.20	620	1	100
15/03/2005	6.10	6.10	6.10	12,200	2	2,000
09/03/2005	5.93	5.93	5.93	3,558	2	600
08/03/2005	5.65	5.65	5.65	3,390	2	600
06/03/2005	5.39	5.12	5.39	23,492	5	4,400
03/03/2005	5.14	5.14	5.14	18,504	5	3,600
28/02/2005	4.90	4.90	4.90	245	1	50
27/02/2005	4.67	4.67	4.67	234	1	50
24/02/2005	4.45	4.45	4.45	445	1	100
23/02/2005	4.24	4.24	4.24	424	1	100
22/02/2005	4.04	4.00	4.04	804	2	200
20/02/2005	3.85	3.85	3.85	1,925	1	500
15/02/2005	3.69	3.69	3.69	1,199	1	325
11/01/2005	3.52	3.52	3.52	704	1	200
02/01/2005	3.36	3.28	3.36	1,082	3	325
29/12/2004	3.20	3.10	3.20	3,030	7	950

Download Table