Menu

GULF INSURANCE GROUP - JORDAN Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2004 3.05 3.03 3.03 1,216 3 400
21/12/2004 3.06 3.05 3.06 773 3 253
20/12/2004 3.05 3.05 2.95 763 2 250
19/12/2004 2.95 2.95 2.95 242 1 82
14/12/2004 2.90 2.90 2.90 487 2 168
25/11/2004 2.86 2.77 2.80 14,995 5 5,400
24/11/2004 2.77 2.77 2.77 1,108 3 400
23/11/2004 2.64 2.64 2.64 2,959 9 1,121
21/11/2004 2.64 2.60 2.64 6,754 10 2,566
18/11/2004 2.64 2.64 2.64 5,940 12 2,250
31/10/2004 2.69 2.69 2.69 842 1 313
28/10/2004 2.69 2.69 2.69 1,681 1 625
24/10/2004 2.69 2.69 2.69 167 1 62
19/10/2004 2.69 2.69 2.69 629 1 234
25/08/2004 2.83 2.83 2.83 1,749 1 618
20/07/2004 2.70 2.70 2.70 4,860 1 1,800
19/07/2004 2.70 2.70 2.70 49 1 18
12/07/2004 2.75 2.75 2.75 1,375 1 500
11/07/2004 2.83 2.83 2.83 374 1 132
08/07/2004 2.70 2.65 2.70 1,475 5 550
Download Table