Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/03/2026

MarketSecond

High Price3.13

Last Closing3.13

No. of Transactions1

SectorInsurance

Low Price3.13

Opening Price3.13

No. of Shares158

Div6.39

Change0.00

Closing Price3.13

Average Price3.13

P/E6.79

Value Traded495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2003	1.15	1.15	1.15	6,900	1	6,000
20/03/2003	1.21	1.21	1.21	303	1	250
06/03/2003	1.16	1.16	1.16	12	1	10
02/03/2003	1.20	1.20	1.20	300	1	250
20/02/2003	1.15	1.15	1.15	5,750	1	5,000
08/01/2003	1.10	1.10	1.10	6,188	2	5,625
24/11/2002	1.15	1.15	1.15	4,600	1	4,000
15/10/2002	1.10	1.10	1.10	5,500	1	5,000
29/09/2002	1.15	1.15	1.15	4,600	1	4,000
09/09/2002	1.10	1.10	1.10	5,445	1	4,950
08/09/2002	1.14	1.14	1.14	57	1	50
06/08/2002	1.20	1.20	1.20	8,040	2	6,700
24/07/2002	1.15	1.15	1.15	34,385	6	29,900
23/07/2002	1.14	1.04	1.14	332	2	300
10/07/2002	1.14	1.09	1.14	5,510	2	5,050
08/07/2002	1.14	1.14	1.14	57	1	50
07/07/2002	1.20	1.20	1.20	120	1	100
19/06/2002	1.15	1.15	1.15	75	1	65
12/06/2002	1.10	1.10	1.10	5,500	1	5,000
09/06/2002	1.05	1.05	1.05	11	1	10

Download Table