GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2003 | 1.36 | 1.36 | 1.36 | 680 | 2 | 500 |
| 27/10/2003 | 1.43 | 1.43 | 1.43 | 72 | 1 | 50 |
| 14/10/2003 | 1.37 | 1.37 | 1.37 | 3,151 | 1 | 2,300 |
| 13/10/2003 | 1.31 | 1.31 | 1.31 | 3,930 | 3 | 3,000 |
| 18/08/2003 | 1.37 | 1.28 | 1.28 | 147,075 | 7 | 111,000 |
| 14/08/2003 | 1.31 | 1.31 | 1.31 | 137,550 | 3 | 105,000 |
| 03/08/2003 | 1.25 | 1.25 | 1.25 | 7,500 | 1 | 6,000 |
| 28/07/2003 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 27/07/2003 | 1.25 | 1.25 | 1.25 | 63 | 1 | 50 |
| 22/07/2003 | 1.31 | 1.31 | 1.31 | 8,007 | 1 | 6,112 |
| 06/07/2003 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 21/05/2003 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 20/05/2003 | 1.25 | 1.25 | 1.25 | 6,875 | 17 | 5,500 |
| 13/05/2003 | 1.25 | 1.25 | 1.25 | 1,250 | 1 | 1,000 |
| 12/05/2003 | 1.25 | 1.25 | 1.25 | 3,750 | 1 | 3,000 |
| 11/05/2003 | 1.20 | 1.20 | 1.20 | 3,600 | 1 | 3,000 |
| 08/05/2003 | 1.15 | 1.15 | 1.15 | 6,900 | 1 | 6,000 |
| 20/03/2003 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 06/03/2003 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 02/03/2003 | 1.20 | 1.20 | 1.20 | 300 | 1 | 250 |