GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2005 | 6.20 | 6.20 | 6.20 | 620 | 1 | 100 |
| 15/03/2005 | 6.10 | 6.10 | 6.10 | 12,200 | 2 | 2,000 |
| 09/03/2005 | 5.93 | 5.93 | 5.93 | 3,558 | 2 | 600 |
| 08/03/2005 | 5.65 | 5.65 | 5.65 | 3,390 | 2 | 600 |
| 06/03/2005 | 5.39 | 5.12 | 5.39 | 23,492 | 5 | 4,400 |
| 03/03/2005 | 5.14 | 5.14 | 5.14 | 18,504 | 5 | 3,600 |
| 28/02/2005 | 4.90 | 4.90 | 4.90 | 245 | 1 | 50 |
| 27/02/2005 | 4.67 | 4.67 | 4.67 | 234 | 1 | 50 |
| 24/02/2005 | 4.45 | 4.45 | 4.45 | 445 | 1 | 100 |
| 23/02/2005 | 4.24 | 4.24 | 4.24 | 424 | 1 | 100 |
| 22/02/2005 | 4.04 | 4.00 | 4.04 | 804 | 2 | 200 |
| 20/02/2005 | 3.85 | 3.85 | 3.85 | 1,925 | 1 | 500 |
| 15/02/2005 | 3.69 | 3.69 | 3.69 | 1,199 | 1 | 325 |
| 11/01/2005 | 3.52 | 3.52 | 3.52 | 704 | 1 | 200 |
| 02/01/2005 | 3.36 | 3.28 | 3.36 | 1,082 | 3 | 325 |
| 29/12/2004 | 3.20 | 3.10 | 3.20 | 3,030 | 7 | 950 |
| 28/12/2004 | 3.05 | 3.00 | 3.05 | 9,710 | 10 | 3,200 |
| 27/12/2004 | 3.05 | 3.00 | 3.05 | 15,430 | 9 | 5,100 |
| 26/12/2004 | 2.95 | 2.95 | 2.95 | 18,438 | 1 | 6,250 |
| 23/12/2004 | 3.10 | 3.05 | 3.05 | 9,095 | 8 | 2,950 |